currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-MNT and MNT-IQD exchange rates - 2025

IQD-MNT and MNT-IQD exchange rates - 2025

IQD-MNT and MNT-IQD exchange rates

Check below the exchange rates for IQD-MNT and MNT-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 2.6377 MNT
1 MNT = 0.3791 IQD
1Y 2Y 3Y

Jan 2025

DateIQD-MNTMNT-IQD
01 Jan 2025 1 IQD = 2.5955 MNT 1 MNT = 0.3853 IQD
02 Jan 2025 1 IQD = 2.5937 MNT 1 MNT = 0.3856 IQD
03 Jan 2025 1 IQD = 2.5933 MNT 1 MNT = 0.3856 IQD
04 Jan 2025 1 IQD = 2.5981 MNT 1 MNT = 0.3849 IQD
05 Jan 2025 1 IQD = 2.5981 MNT 1 MNT = 0.3849 IQD
06 Jan 2025 1 IQD = 2.5914 MNT 1 MNT = 0.3859 IQD
07 Jan 2025 1 IQD = 2.5927 MNT 1 MNT = 0.3857 IQD
08 Jan 2025 1 IQD = 2.5911 MNT 1 MNT = 0.3859 IQD
09 Jan 2025 1 IQD = 2.5942 MNT 1 MNT = 0.3855 IQD
10 Jan 2025 1 IQD = 2.594 MNT 1 MNT = 0.3855 IQD
11 Jan 2025 1 IQD = 2.5826 MNT 1 MNT = 0.3872 IQD
12 Jan 2025 1 IQD = 2.5826 MNT 1 MNT = 0.3872 IQD
13 Jan 2025 1 IQD = 2.5928 MNT 1 MNT = 0.3857 IQD
14 Jan 2025 1 IQD = 2.5909 MNT 1 MNT = 0.386 IQD
15 Jan 2025 1 IQD = 2.5944 MNT 1 MNT = 0.3855 IQD
16 Jan 2025 1 IQD = 2.5923 MNT 1 MNT = 0.3858 IQD
17 Jan 2025 1 IQD = 2.5937 MNT 1 MNT = 0.3856 IQD
18 Jan 2025 1 IQD = 2.5939 MNT 1 MNT = 0.3855 IQD
19 Jan 2025 1 IQD = 2.5939 MNT 1 MNT = 0.3855 IQD
20 Jan 2025 1 IQD = 2.5903 MNT 1 MNT = 0.3861 IQD
21 Jan 2025 1 IQD = 2.5938 MNT 1 MNT = 0.3855 IQD
22 Jan 2025 1 IQD = 2.6078 MNT 1 MNT = 0.3835 IQD
23 Jan 2025 1 IQD = 2.5925 MNT 1 MNT = 0.3857 IQD
24 Jan 2025 1 IQD = 2.5931 MNT 1 MNT = 0.3856 IQD
25 Jan 2025 1 IQD = 2.5987 MNT 1 MNT = 0.3848 IQD
26 Jan 2025 1 IQD = 2.5987 MNT 1 MNT = 0.3848 IQD
27 Jan 2025 1 IQD = 2.5938 MNT 1 MNT = 0.3855 IQD
28 Jan 2025 1 IQD = 2.5918 MNT 1 MNT = 0.3858 IQD
29 Jan 2025 1 IQD = 2.5922 MNT 1 MNT = 0.3858 IQD
30 Jan 2025 1 IQD = 2.5956 MNT 1 MNT = 0.3853 IQD
31 Jan 2025 1 IQD = 2.5949 MNT 1 MNT = 0.3854 IQD

Feb 2025

DateIQD-MNTMNT-IQD
01 Feb 2025 1 IQD = 2.5949 MNT 1 MNT = 0.3854 IQD
02 Feb 2025 1 IQD = 2.5906 MNT 1 MNT = 0.386 IQD
03 Feb 2025 1 IQD = 2.5951 MNT 1 MNT = 0.3853 IQD
04 Feb 2025 1 IQD = 2.5941 MNT 1 MNT = 0.3855 IQD
05 Feb 2025 1 IQD = 2.593 MNT 1 MNT = 0.3856 IQD
06 Feb 2025 1 IQD = 2.5932 MNT 1 MNT = 0.3856 IQD
07 Feb 2025 1 IQD = 2.5921 MNT 1 MNT = 0.3858 IQD
08 Feb 2025 1 IQD = 2.5822 MNT 1 MNT = 0.3873 IQD
09 Feb 2025 1 IQD = 2.5822 MNT 1 MNT = 0.3873 IQD
10 Feb 2025 1 IQD = 2.5917 MNT 1 MNT = 0.3858 IQD
11 Feb 2025 1 IQD = 2.5945 MNT 1 MNT = 0.3854 IQD
12 Feb 2025 1 IQD = 2.5934 MNT 1 MNT = 0.3856 IQD
13 Feb 2025 1 IQD = 2.6484 MNT 1 MNT = 0.3776 IQD
14 Feb 2025 1 IQD = 2.6411 MNT 1 MNT = 0.3786 IQD
15 Feb 2025 1 IQD = 2.6498 MNT 1 MNT = 0.3774 IQD
16 Feb 2025 1 IQD = 2.6498 MNT 1 MNT = 0.3774 IQD
17 Feb 2025 1 IQD = 2.642 MNT 1 MNT = 0.3785 IQD
18 Feb 2025 1 IQD = 2.645 MNT 1 MNT = 0.3781 IQD
19 Feb 2025 1 IQD = 2.6448 MNT 1 MNT = 0.3781 IQD
20 Feb 2025 1 IQD = 2.6442 MNT 1 MNT = 0.3782 IQD
21 Feb 2025 1 IQD = 2.6437 MNT 1 MNT = 0.3783 IQD
22 Feb 2025 1 IQD = 2.6443 MNT 1 MNT = 0.3782 IQD
23 Feb 2025 1 IQD = 2.6426 MNT 1 MNT = 0.3784 IQD
24 Feb 2025 1 IQD = 2.6438 MNT 1 MNT = 0.3782 IQD
25 Feb 2025 1 IQD = 2.6474 MNT 1 MNT = 0.3777 IQD
26 Feb 2025 1 IQD = 2.6495 MNT 1 MNT = 0.3774 IQD
27 Feb 2025 1 IQD = 2.6483 MNT 1 MNT = 0.3776 IQD
28 Feb 2025 1 IQD = 2.651 MNT 1 MNT = 0.3772 IQD

Mar 2025

DateIQD-MNTMNT-IQD
01 Mar 2025 1 IQD = 2.6494 MNT 1 MNT = 0.3774 IQD
02 Mar 2025 1 IQD = 2.6489 MNT 1 MNT = 0.3775 IQD
03 Mar 2025 1 IQD = 2.6486 MNT 1 MNT = 0.3776 IQD
04 Mar 2025 1 IQD = 2.6496 MNT 1 MNT = 0.3774 IQD
05 Mar 2025 1 IQD = 2.6535 MNT 1 MNT = 0.3769 IQD
06 Mar 2025 1 IQD = 2.6493 MNT 1 MNT = 0.3775 IQD
07 Mar 2025 1 IQD = 2.6467 MNT 1 MNT = 0.3778 IQD
08 Mar 2025 1 IQD = 2.6509 MNT 1 MNT = 0.3772 IQD
09 Mar 2025 1 IQD = 2.646 MNT 1 MNT = 0.3779 IQD
10 Mar 2025 1 IQD = 2.6491 MNT 1 MNT = 0.3775 IQD
11 Mar 2025 1 IQD = 2.6481 MNT 1 MNT = 0.3776 IQD
12 Mar 2025 1 IQD = 2.6479 MNT 1 MNT = 0.3777 IQD
13 Mar 2025 1 IQD = 2.6492 MNT 1 MNT = 0.3775 IQD
14 Mar 2025 1 IQD = 2.6549 MNT 1 MNT = 0.3767 IQD
15 Mar 2025 1 IQD = 2.6584 MNT 1 MNT = 0.3762 IQD
16 Mar 2025 1 IQD = 2.6507 MNT 1 MNT = 0.3773 IQD
17 Mar 2025 1 IQD = 2.6498 MNT 1 MNT = 0.3774 IQD
18 Mar 2025 1 IQD = 2.6541 MNT 1 MNT = 0.3768 IQD
19 Mar 2025 1 IQD = 2.6573 MNT 1 MNT = 0.3763 IQD
20 Mar 2025 1 IQD = 2.6538 MNT 1 MNT = 0.3768 IQD
21 Mar 2025 1 IQD = 2.6518 MNT 1 MNT = 0.3771 IQD
22 Mar 2025 1 IQD = 2.6625 MNT 1 MNT = 0.3756 IQD
23 Mar 2025 1 IQD = 2.658 MNT 1 MNT = 0.3762 IQD
24 Mar 2025 1 IQD = 2.6572 MNT 1 MNT = 0.3763 IQD
25 Mar 2025 1 IQD = 2.6574 MNT 1 MNT = 0.3763 IQD
26 Mar 2025 1 IQD = 2.6573 MNT 1 MNT = 0.3763 IQD
27 Mar 2025 1 IQD = 2.659 MNT 1 MNT = 0.3761 IQD
28 Mar 2025 1 IQD = 2.6621 MNT 1 MNT = 0.3756 IQD
29 Mar 2025 1 IQD = 2.6632 MNT 1 MNT = 0.3755 IQD
30 Mar 2025 1 IQD = 2.6663 MNT 1 MNT = 0.375 IQD
31 Mar 2025 1 IQD = 2.6674 MNT 1 MNT = 0.3749 IQD

Apr 2025

DateIQD-MNTMNT-IQD
01 Apr 2025 1 IQD = 2.6768 MNT 1 MNT = 0.3736 IQD
02 Apr 2025 1 IQD = 2.6579 MNT 1 MNT = 0.3762 IQD
03 Apr 2025 1 IQD = 2.6712 MNT 1 MNT = 0.3744 IQD
04 Apr 2025 1 IQD = 2.6815 MNT 1 MNT = 0.3729 IQD
05 Apr 2025 1 IQD = 2.6626 MNT 1 MNT = 0.3756 IQD
06 Apr 2025 1 IQD = 2.6614 MNT 1 MNT = 0.3757 IQD
07 Apr 2025 1 IQD = 2.6772 MNT 1 MNT = 0.3735 IQD
08 Apr 2025 1 IQD = 2.675 MNT 1 MNT = 0.3738 IQD
09 Apr 2025 1 IQD = 2.6846 MNT 1 MNT = 0.3725 IQD
10 Apr 2025 1 IQD = 2.6853 MNT 1 MNT = 0.3724 IQD
11 Apr 2025 1 IQD = 2.6866 MNT 1 MNT = 0.3722 IQD
12 Apr 2025 1 IQD = 2.6899 MNT 1 MNT = 0.3718 IQD
13 Apr 2025 1 IQD = 2.6987 MNT 1 MNT = 0.3706 IQD
14 Apr 2025 1 IQD = 2.6979 MNT 1 MNT = 0.3707 IQD
15 Apr 2025 1 IQD = 2.6965 MNT 1 MNT = 0.3709 IQD
16 Apr 2025 1 IQD = 2.7063 MNT 1 MNT = 0.3695 IQD
17 Apr 2025 1 IQD = 2.7091 MNT 1 MNT = 0.3691 IQD
18 Apr 2025 1 IQD = 2.7001 MNT 1 MNT = 0.3704 IQD
19 Apr 2025 1 IQD = 2.7084 MNT 1 MNT = 0.3692 IQD
20 Apr 2025 1 IQD = 2.7224 MNT 1 MNT = 0.3673 IQD
21 Apr 2025 1 IQD = 2.7231 MNT 1 MNT = 0.3672 IQD
22 Apr 2025 1 IQD = 2.7024 MNT 1 MNT = 0.37 IQD
23 Apr 2025 1 IQD = 2.7037 MNT 1 MNT = 0.3699 IQD
24 Apr 2025 1 IQD = 2.7037 MNT 1 MNT = 0.3699 IQD

IQD-MNT and MNT-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats