currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-MNT and MNT-IQD exchange rates - 2024

IQD-MNT and MNT-IQD exchange rates - 2024

IQD-MNT and MNT-IQD exchange rates

Check below the exchange rates for IQD-MNT and MNT-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IQD = 2.6118 MNT
1 MNT = 0.3829 IQD
1Y 2Y 3Y

Jan 2024

DateIQD-MNTMNT-IQD
01 Jan 2024 1 IQD = 2.5983 MNT 1 MNT = 0.3849 IQD
02 Jan 2024 1 IQD = 2.6249 MNT 1 MNT = 0.381 IQD
03 Jan 2024 1 IQD = 2.6249 MNT 1 MNT = 0.381 IQD
04 Jan 2024 1 IQD = 2.6123 MNT 1 MNT = 0.3828 IQD
05 Jan 2024 1 IQD = 2.612 MNT 1 MNT = 0.3829 IQD
06 Jan 2024 1 IQD = 2.6209 MNT 1 MNT = 0.3815 IQD
07 Jan 2024 1 IQD = 2.6145 MNT 1 MNT = 0.3825 IQD
08 Jan 2024 1 IQD = 2.6059 MNT 1 MNT = 0.3837 IQD
09 Jan 2024 1 IQD = 2.6148 MNT 1 MNT = 0.3824 IQD
10 Jan 2024 1 IQD = 2.6117 MNT 1 MNT = 0.3829 IQD
11 Jan 2024 1 IQD = 2.61 MNT 1 MNT = 0.3831 IQD
12 Jan 2024 1 IQD = 2.6116 MNT 1 MNT = 0.3829 IQD
13 Jan 2024 1 IQD = 2.614 MNT 1 MNT = 0.3826 IQD
14 Jan 2024 1 IQD = 2.6086 MNT 1 MNT = 0.3834 IQD
15 Jan 2024 1 IQD = 2.6069 MNT 1 MNT = 0.3836 IQD
16 Jan 2024 1 IQD = 2.6112 MNT 1 MNT = 0.383 IQD
17 Jan 2024 1 IQD = 2.6084 MNT 1 MNT = 0.3834 IQD
18 Jan 2024 1 IQD = 2.6118 MNT 1 MNT = 0.3829 IQD
19 Jan 2024 1 IQD = 2.6199 MNT 1 MNT = 0.3817 IQD
20 Jan 2024 1 IQD = 2.6242 MNT 1 MNT = 0.3811 IQD
21 Jan 2024 1 IQD = 2.6095 MNT 1 MNT = 0.3832 IQD
22 Jan 2024 1 IQD = 2.6012 MNT 1 MNT = 0.3844 IQD
23 Jan 2024 1 IQD = 2.6142 MNT 1 MNT = 0.3825 IQD
24 Jan 2024 1 IQD = 2.6098 MNT 1 MNT = 0.3832 IQD
25 Jan 2024 1 IQD = 2.6127 MNT 1 MNT = 0.3827 IQD
26 Jan 2024 1 IQD = 2.6108 MNT 1 MNT = 0.383 IQD
27 Jan 2024 1 IQD = 2.6061 MNT 1 MNT = 0.3837 IQD
28 Jan 2024 1 IQD = 2.6005 MNT 1 MNT = 0.3845 IQD
29 Jan 2024 1 IQD = 2.6037 MNT 1 MNT = 0.3841 IQD
30 Jan 2024 1 IQD = 2.6125 MNT 1 MNT = 0.3828 IQD
31 Jan 2024 1 IQD = 2.6117 MNT 1 MNT = 0.3829 IQD

Feb 2024

DateIQD-MNTMNT-IQD
01 Feb 2024 1 IQD = 2.6139 MNT 1 MNT = 0.3826 IQD
02 Feb 2024 1 IQD = 2.6094 MNT 1 MNT = 0.3832 IQD
03 Feb 2024 1 IQD = 2.6143 MNT 1 MNT = 0.3825 IQD
04 Feb 2024 1 IQD = 2.5974 MNT 1 MNT = 0.385 IQD
05 Feb 2024 1 IQD = 2.5966 MNT 1 MNT = 0.3851 IQD
06 Feb 2024 1 IQD = 2.6106 MNT 1 MNT = 0.3831 IQD
07 Feb 2024 1 IQD = 2.6122 MNT 1 MNT = 0.3828 IQD
08 Feb 2024 1 IQD = 2.6101 MNT 1 MNT = 0.3831 IQD
09 Feb 2024 1 IQD = 2.6096 MNT 1 MNT = 0.3832 IQD
10 Feb 2024 1 IQD = 2.6162 MNT 1 MNT = 0.3822 IQD
11 Feb 2024 1 IQD = 2.5973 MNT 1 MNT = 0.385 IQD
12 Feb 2024 1 IQD = 2.5921 MNT 1 MNT = 0.3858 IQD
13 Feb 2024 1 IQD = 2.6109 MNT 1 MNT = 0.383 IQD
14 Feb 2024 1 IQD = 2.6058 MNT 1 MNT = 0.3838 IQD
15 Feb 2024 1 IQD = 2.6172 MNT 1 MNT = 0.3821 IQD
16 Feb 2024 1 IQD = 2.5979 MNT 1 MNT = 0.3849 IQD
17 Feb 2024 1 IQD = 2.6067 MNT 1 MNT = 0.3836 IQD
18 Feb 2024 1 IQD = 2.594 MNT 1 MNT = 0.3855 IQD
19 Feb 2024 1 IQD = 2.5938 MNT 1 MNT = 0.3855 IQD
20 Feb 2024 1 IQD = 2.6084 MNT 1 MNT = 0.3834 IQD
21 Feb 2024 1 IQD = 2.6046 MNT 1 MNT = 0.3839 IQD
22 Feb 2024 1 IQD = 2.5966 MNT 1 MNT = 0.3851 IQD
23 Feb 2024 1 IQD = 2.5982 MNT 1 MNT = 0.3849 IQD
24 Feb 2024 1 IQD = 2.6026 MNT 1 MNT = 0.3842 IQD
25 Feb 2024 1 IQD = 2.5903 MNT 1 MNT = 0.3861 IQD
26 Feb 2024 1 IQD = 2.5862 MNT 1 MNT = 0.3867 IQD
27 Feb 2024 1 IQD = 2.5983 MNT 1 MNT = 0.3849 IQD
28 Feb 2024 1 IQD = 2.5928 MNT 1 MNT = 0.3857 IQD
29 Feb 2024 1 IQD = 2.5948 MNT 1 MNT = 0.3854 IQD

Mar 2024

DateIQD-MNTMNT-IQD
01 Mar 2024 1 IQD = 2.592 MNT 1 MNT = 0.3858 IQD
02 Mar 2024 1 IQD = 2.5976 MNT 1 MNT = 0.385 IQD
03 Mar 2024 1 IQD = 2.5886 MNT 1 MNT = 0.3863 IQD
04 Mar 2024 1 IQD = 2.5787 MNT 1 MNT = 0.3878 IQD
05 Mar 2024 1 IQD = 2.5952 MNT 1 MNT = 0.3853 IQD
06 Mar 2024 1 IQD = 2.5944 MNT 1 MNT = 0.3854 IQD
07 Mar 2024 1 IQD = 2.5903 MNT 1 MNT = 0.3861 IQD
08 Mar 2024 1 IQD = 2.5828 MNT 1 MNT = 0.3872 IQD
09 Mar 2024 1 IQD = 2.5914 MNT 1 MNT = 0.3859 IQD
10 Mar 2024 1 IQD = 2.5914 MNT 1 MNT = 0.3859 IQD
11 Mar 2024 1 IQD = 2.5782 MNT 1 MNT = 0.3879 IQD
12 Mar 2024 1 IQD = 2.5936 MNT 1 MNT = 0.3856 IQD
13 Mar 2024 1 IQD = 2.591 MNT 1 MNT = 0.3859 IQD
14 Mar 2024 1 IQD = 2.5865 MNT 1 MNT = 0.3866 IQD
15 Mar 2024 1 IQD = 2.5925 MNT 1 MNT = 0.3857 IQD
16 Mar 2024 1 IQD = 2.5908 MNT 1 MNT = 0.386 IQD
17 Mar 2024 1 IQD = 2.5782 MNT 1 MNT = 0.3879 IQD
18 Mar 2024 1 IQD = 2.5793 MNT 1 MNT = 0.3877 IQD
19 Mar 2024 1 IQD = 2.5954 MNT 1 MNT = 0.3853 IQD
20 Mar 2024 1 IQD = 2.5921 MNT 1 MNT = 0.3858 IQD
21 Mar 2024 1 IQD = 2.5913 MNT 1 MNT = 0.3859 IQD
22 Mar 2024 1 IQD = 2.5956 MNT 1 MNT = 0.3853 IQD
23 Mar 2024 1 IQD = 2.6079 MNT 1 MNT = 0.3834 IQD
24 Mar 2024 1 IQD = 2.5911 MNT 1 MNT = 0.3859 IQD
25 Mar 2024 1 IQD = 2.5802 MNT 1 MNT = 0.3876 IQD
26 Mar 2024 1 IQD = 2.5991 MNT 1 MNT = 0.3847 IQD
27 Mar 2024 1 IQD = 2.5996 MNT 1 MNT = 0.3847 IQD
28 Mar 2024 1 IQD = 2.5929 MNT 1 MNT = 0.3857 IQD
29 Mar 2024 1 IQD = 2.5955 MNT 1 MNT = 0.3853 IQD
30 Mar 2024 1 IQD = 2.5996 MNT 1 MNT = 0.3847 IQD
31 Mar 2024 1 IQD = 2.5827 MNT 1 MNT = 0.3872 IQD

Apr 2024

DateIQD-MNTMNT-IQD
01 Apr 2024 1 IQD = 2.5803 MNT 1 MNT = 0.3875 IQD
02 Apr 2024 1 IQD = 2.5948 MNT 1 MNT = 0.3854 IQD
03 Apr 2024 1 IQD = 2.5966 MNT 1 MNT = 0.3851 IQD
04 Apr 2024 1 IQD = 2.5955 MNT 1 MNT = 0.3853 IQD
05 Apr 2024 1 IQD = 2.595 MNT 1 MNT = 0.3854 IQD
06 Apr 2024 1 IQD = 2.5985 MNT 1 MNT = 0.3848 IQD
07 Apr 2024 1 IQD = 2.5985 MNT 1 MNT = 0.3848 IQD
08 Apr 2024 1 IQD = 2.5937 MNT 1 MNT = 0.3855 IQD
09 Apr 2024 1 IQD = 2.5949 MNT 1 MNT = 0.3854 IQD
10 Apr 2024 1 IQD = 2.5922 MNT 1 MNT = 0.3858 IQD
11 Apr 2024 1 IQD = 2.595 MNT 1 MNT = 0.3854 IQD
12 Apr 2024 1 IQD = 2.5962 MNT 1 MNT = 0.3852 IQD
13 Apr 2024 1 IQD = 2.6336 MNT 1 MNT = 0.3797 IQD
14 Apr 2024 1 IQD = 2.64 MNT 1 MNT = 0.3788 IQD
15 Apr 2024 1 IQD = 2.6348 MNT 1 MNT = 0.3795 IQD
16 Apr 2024 1 IQD = 2.6349 MNT 1 MNT = 0.3795 IQD
17 Apr 2024 1 IQD = 2.6357 MNT 1 MNT = 0.3794 IQD
18 Apr 2024 1 IQD = 2.6339 MNT 1 MNT = 0.3797 IQD
19 Apr 2024 1 IQD = 2.6334 MNT 1 MNT = 0.3797 IQD
20 Apr 2024 1 IQD = 2.6393 MNT 1 MNT = 0.3789 IQD
21 Apr 2024 1 IQD = 2.6393 MNT 1 MNT = 0.3789 IQD
22 Apr 2024 1 IQD = 2.6293 MNT 1 MNT = 0.3803 IQD
23 Apr 2024 1 IQD = 2.6368 MNT 1 MNT = 0.3793 IQD
24 Apr 2024 1 IQD = 2.6331 MNT 1 MNT = 0.3798 IQD
25 Apr 2024 1 IQD = 2.6335 MNT 1 MNT = 0.3797 IQD
26 Apr 2024 1 IQD = 2.635 MNT 1 MNT = 0.3795 IQD
27 Apr 2024 1 IQD = 2.627 MNT 1 MNT = 0.3807 IQD
28 Apr 2024 1 IQD = 2.627 MNT 1 MNT = 0.3807 IQD
29 Apr 2024 1 IQD = 2.6341 MNT 1 MNT = 0.3796 IQD
30 Apr 2024 1 IQD = 2.6325 MNT 1 MNT = 0.3799 IQD

May 2024

DateIQD-MNTMNT-IQD
01 May 2024 1 IQD = 2.6337 MNT 1 MNT = 0.3797 IQD
02 May 2024 1 IQD = 2.6328 MNT 1 MNT = 0.3798 IQD
03 May 2024 1 IQD = 2.6348 MNT 1 MNT = 0.3795 IQD
04 May 2024 1 IQD = 2.6411 MNT 1 MNT = 0.3786 IQD
05 May 2024 1 IQD = 2.6411 MNT 1 MNT = 0.3786 IQD
06 May 2024 1 IQD = 2.6336 MNT 1 MNT = 0.3797 IQD
07 May 2024 1 IQD = 2.6332 MNT 1 MNT = 0.3798 IQD
08 May 2024 1 IQD = 2.633 MNT 1 MNT = 0.3798 IQD
09 May 2024 1 IQD = 2.633 MNT 1 MNT = 0.3798 IQD
10 May 2024 1 IQD = 2.6337 MNT 1 MNT = 0.3797 IQD
11 May 2024 1 IQD = 2.6337 MNT 1 MNT = 0.3797 IQD
12 May 2024 1 IQD = 2.636 MNT 1 MNT = 0.3794 IQD
13 May 2024 1 IQD = 2.6343 MNT 1 MNT = 0.3796 IQD
14 May 2024 1 IQD = 2.6339 MNT 1 MNT = 0.3797 IQD
15 May 2024 1 IQD = 2.634 MNT 1 MNT = 0.3797 IQD
16 May 2024 1 IQD = 2.6335 MNT 1 MNT = 0.3797 IQD
17 May 2024 1 IQD = 2.6339 MNT 1 MNT = 0.3797 IQD
18 May 2024 1 IQD = 2.6475 MNT 1 MNT = 0.3777 IQD
19 May 2024 1 IQD = 2.6475 MNT 1 MNT = 0.3777 IQD
20 May 2024 1 IQD = 2.6316 MNT 1 MNT = 0.38 IQD
21 May 2024 1 IQD = 2.6332 MNT 1 MNT = 0.3798 IQD
22 May 2024 1 IQD = 2.6322 MNT 1 MNT = 0.3799 IQD
23 May 2024 1 IQD = 2.6336 MNT 1 MNT = 0.3797 IQD
24 May 2024 1 IQD = 2.6324 MNT 1 MNT = 0.3799 IQD
25 May 2024 1 IQD = 2.6368 MNT 1 MNT = 0.3793 IQD
26 May 2024 1 IQD = 2.6368 MNT 1 MNT = 0.3793 IQD
27 May 2024 1 IQD = 2.6335 MNT 1 MNT = 0.3797 IQD
28 May 2024 1 IQD = 2.6357 MNT 1 MNT = 0.3794 IQD
29 May 2024 1 IQD = 2.6309 MNT 1 MNT = 0.3801 IQD
30 May 2024 1 IQD = 2.6335 MNT 1 MNT = 0.3797 IQD
31 May 2024 1 IQD = 2.6347 MNT 1 MNT = 0.3795 IQD

Jun 2024

DateIQD-MNTMNT-IQD
01 Jun 2024 1 IQD = 2.6355 MNT 1 MNT = 0.3794 IQD
02 Jun 2024 1 IQD = 2.6355 MNT 1 MNT = 0.3794 IQD
03 Jun 2024 1 IQD = 2.6372 MNT 1 MNT = 0.3792 IQD
04 Jun 2024 1 IQD = 2.634 MNT 1 MNT = 0.3797 IQD
05 Jun 2024 1 IQD = 2.6344 MNT 1 MNT = 0.3796 IQD
06 Jun 2024 1 IQD = 2.6322 MNT 1 MNT = 0.3799 IQD
07 Jun 2024 1 IQD = 2.634 MNT 1 MNT = 0.3797 IQD
08 Jun 2024 1 IQD = 2.6164 MNT 1 MNT = 0.3822 IQD
09 Jun 2024 1 IQD = 2.6164 MNT 1 MNT = 0.3822 IQD
10 Jun 2024 1 IQD = 2.6374 MNT 1 MNT = 0.3792 IQD
11 Jun 2024 1 IQD = 2.6296 MNT 1 MNT = 0.3803 IQD
12 Jun 2024 1 IQD = 2.6337 MNT 1 MNT = 0.3797 IQD
13 Jun 2024 1 IQD = 2.6339 MNT 1 MNT = 0.3797 IQD
14 Jun 2024 1 IQD = 2.6342 MNT 1 MNT = 0.3796 IQD
15 Jun 2024 1 IQD = 2.6399 MNT 1 MNT = 0.3788 IQD
16 Jun 2024 1 IQD = 2.6399 MNT 1 MNT = 0.3788 IQD
17 Jun 2024 1 IQD = 2.6342 MNT 1 MNT = 0.3796 IQD
18 Jun 2024 1 IQD = 2.6352 MNT 1 MNT = 0.3795 IQD
19 Jun 2024 1 IQD = 2.6332 MNT 1 MNT = 0.3798 IQD
20 Jun 2024 1 IQD = 2.6337 MNT 1 MNT = 0.3797 IQD
21 Jun 2024 1 IQD = 2.6341 MNT 1 MNT = 0.3796 IQD
22 Jun 2024 1 IQD = 2.6392 MNT 1 MNT = 0.3789 IQD
23 Jun 2024 1 IQD = 2.6392 MNT 1 MNT = 0.3789 IQD
24 Jun 2024 1 IQD = 2.6353 MNT 1 MNT = 0.3795 IQD
25 Jun 2024 1 IQD = 2.6328 MNT 1 MNT = 0.3798 IQD
26 Jun 2024 1 IQD = 2.633 MNT 1 MNT = 0.3798 IQD
27 Jun 2024 1 IQD = 2.6323 MNT 1 MNT = 0.3799 IQD
28 Jun 2024 1 IQD = 2.6335 MNT 1 MNT = 0.3797 IQD
29 Jun 2024 1 IQD = 2.6335 MNT 1 MNT = 0.3797 IQD
30 Jun 2024 1 IQD = 2.6361 MNT 1 MNT = 0.3793 IQD

Jul 2024

DateIQD-MNTMNT-IQD
01 Jul 2024 1 IQD = 2.6334 MNT 1 MNT = 0.3797 IQD
02 Jul 2024 1 IQD = 2.6336 MNT 1 MNT = 0.3797 IQD
03 Jul 2024 1 IQD = 2.6339 MNT 1 MNT = 0.3797 IQD
04 Jul 2024 1 IQD = 2.633 MNT 1 MNT = 0.3798 IQD
05 Jul 2024 1 IQD = 2.6334 MNT 1 MNT = 0.3797 IQD
06 Jul 2024 1 IQD = 2.6404 MNT 1 MNT = 0.3787 IQD
07 Jul 2024 1 IQD = 2.6404 MNT 1 MNT = 0.3787 IQD
08 Jul 2024 1 IQD = 2.6337 MNT 1 MNT = 0.3797 IQD
09 Jul 2024 1 IQD = 2.6326 MNT 1 MNT = 0.3799 IQD
10 Jul 2024 1 IQD = 2.634 MNT 1 MNT = 0.3797 IQD
11 Jul 2024 1 IQD = 2.6335 MNT 1 MNT = 0.3797 IQD
12 Jul 2024 1 IQD = 2.6339 MNT 1 MNT = 0.3797 IQD
13 Jul 2024 1 IQD = 2.6336 MNT 1 MNT = 0.3797 IQD
14 Jul 2024 1 IQD = 2.6412 MNT 1 MNT = 0.3786 IQD
15 Jul 2024 1 IQD = 2.6341 MNT 1 MNT = 0.3796 IQD
16 Jul 2024 1 IQD = 2.6328 MNT 1 MNT = 0.3798 IQD
17 Jul 2024 1 IQD = 2.6343 MNT 1 MNT = 0.3796 IQD
18 Jul 2024 1 IQD = 2.6331 MNT 1 MNT = 0.3798 IQD
19 Jul 2024 1 IQD = 2.6346 MNT 1 MNT = 0.3796 IQD
20 Jul 2024 1 IQD = 2.6354 MNT 1 MNT = 0.3794 IQD
21 Jul 2024 1 IQD = 2.6354 MNT 1 MNT = 0.3794 IQD
22 Jul 2024 1 IQD = 2.6327 MNT 1 MNT = 0.3798 IQD
23 Jul 2024 1 IQD = 2.6348 MNT 1 MNT = 0.3795 IQD
24 Jul 2024 1 IQD = 2.6329 MNT 1 MNT = 0.3798 IQD
25 Jul 2024 1 IQD = 2.6332 MNT 1 MNT = 0.3798 IQD
26 Jul 2024 1 IQD = 2.6338 MNT 1 MNT = 0.3797 IQD
27 Jul 2024 1 IQD = 2.6375 MNT 1 MNT = 0.3792 IQD
28 Jul 2024 1 IQD = 2.6375 MNT 1 MNT = 0.3792 IQD
29 Jul 2024 1 IQD = 2.6328 MNT 1 MNT = 0.3798 IQD
30 Jul 2024 1 IQD = 2.6325 MNT 1 MNT = 0.3799 IQD
31 Jul 2024 1 IQD = 2.6346 MNT 1 MNT = 0.3796 IQD

Aug 2024

DateIQD-MNTMNT-IQD
01 Aug 2024 1 IQD = 2.6379 MNT 1 MNT = 0.3791 IQD
02 Aug 2024 1 IQD = 2.635 MNT 1 MNT = 0.3795 IQD
03 Aug 2024 1 IQD = 2.6576 MNT 1 MNT = 0.3763 IQD
04 Aug 2024 1 IQD = 2.6576 MNT 1 MNT = 0.3763 IQD
05 Aug 2024 1 IQD = 2.6351 MNT 1 MNT = 0.3795 IQD
06 Aug 2024 1 IQD = 2.6328 MNT 1 MNT = 0.3798 IQD
07 Aug 2024 1 IQD = 2.6339 MNT 1 MNT = 0.3797 IQD
08 Aug 2024 1 IQD = 2.6339 MNT 1 MNT = 0.3797 IQD
09 Aug 2024 1 IQD = 2.6322 MNT 1 MNT = 0.3799 IQD
10 Aug 2024 1 IQD = 2.6336 MNT 1 MNT = 0.3797 IQD
11 Aug 2024 1 IQD = 2.6352 MNT 1 MNT = 0.3795 IQD
12 Aug 2024 1 IQD = 2.6329 MNT 1 MNT = 0.3798 IQD
13 Aug 2024 1 IQD = 2.5947 MNT 1 MNT = 0.3854 IQD
14 Aug 2024 1 IQD = 2.5939 MNT 1 MNT = 0.3855 IQD
15 Aug 2024 1 IQD = 2.5943 MNT 1 MNT = 0.3855 IQD
16 Aug 2024 1 IQD = 2.5935 MNT 1 MNT = 0.3856 IQD
17 Aug 2024 1 IQD = 2.6037 MNT 1 MNT = 0.3841 IQD
18 Aug 2024 1 IQD = 2.6037 MNT 1 MNT = 0.3841 IQD
19 Aug 2024 1 IQD = 2.5939 MNT 1 MNT = 0.3855 IQD
20 Aug 2024 1 IQD = 2.5945 MNT 1 MNT = 0.3854 IQD
21 Aug 2024 1 IQD = 2.5918 MNT 1 MNT = 0.3858 IQD
22 Aug 2024 1 IQD = 2.5919 MNT 1 MNT = 0.3858 IQD
23 Aug 2024 1 IQD = 2.5929 MNT 1 MNT = 0.3857 IQD
24 Aug 2024 1 IQD = 2.6146 MNT 1 MNT = 0.3825 IQD
25 Aug 2024 1 IQD = 2.6146 MNT 1 MNT = 0.3825 IQD
26 Aug 2024 1 IQD = 2.5936 MNT 1 MNT = 0.3856 IQD
27 Aug 2024 1 IQD = 2.594 MNT 1 MNT = 0.3855 IQD
28 Aug 2024 1 IQD = 2.5946 MNT 1 MNT = 0.3854 IQD
29 Aug 2024 1 IQD = 2.5935 MNT 1 MNT = 0.3856 IQD
30 Aug 2024 1 IQD = 2.594 MNT 1 MNT = 0.3855 IQD
31 Aug 2024 1 IQD = 2.5939 MNT 1 MNT = 0.3855 IQD

Sep 2024

DateIQD-MNTMNT-IQD
01 Sep 2024 1 IQD = 2.5902 MNT 1 MNT = 0.3861 IQD
02 Sep 2024 1 IQD = 2.594 MNT 1 MNT = 0.3855 IQD
03 Sep 2024 1 IQD = 2.5945 MNT 1 MNT = 0.3854 IQD
04 Sep 2024 1 IQD = 2.5924 MNT 1 MNT = 0.3857 IQD
05 Sep 2024 1 IQD = 2.5948 MNT 1 MNT = 0.3854 IQD
06 Sep 2024 1 IQD = 2.5934 MNT 1 MNT = 0.3856 IQD
07 Sep 2024 1 IQD = 2.5908 MNT 1 MNT = 0.386 IQD
08 Sep 2024 1 IQD = 2.5908 MNT 1 MNT = 0.386 IQD
09 Sep 2024 1 IQD = 2.5943 MNT 1 MNT = 0.3855 IQD
10 Sep 2024 1 IQD = 2.5929 MNT 1 MNT = 0.3857 IQD
11 Sep 2024 1 IQD = 2.5945 MNT 1 MNT = 0.3854 IQD
12 Sep 2024 1 IQD = 2.5926 MNT 1 MNT = 0.3857 IQD
13 Sep 2024 1 IQD = 2.6093 MNT 1 MNT = 0.3832 IQD
14 Sep 2024 1 IQD = 2.5931 MNT 1 MNT = 0.3856 IQD
15 Sep 2024 1 IQD = 2.5931 MNT 1 MNT = 0.3856 IQD
16 Sep 2024 1 IQD = 2.5925 MNT 1 MNT = 0.3857 IQD
17 Sep 2024 1 IQD = 2.5935 MNT 1 MNT = 0.3856 IQD
18 Sep 2024 1 IQD = 2.5931 MNT 1 MNT = 0.3856 IQD
19 Sep 2024 1 IQD = 2.5902 MNT 1 MNT = 0.3861 IQD
20 Sep 2024 1 IQD = 2.5931 MNT 1 MNT = 0.3856 IQD
21 Sep 2024 1 IQD = 2.598 MNT 1 MNT = 0.3849 IQD
22 Sep 2024 1 IQD = 2.598 MNT 1 MNT = 0.3849 IQD
23 Sep 2024 1 IQD = 2.5958 MNT 1 MNT = 0.3852 IQD
24 Sep 2024 1 IQD = 2.593 MNT 1 MNT = 0.3857 IQD
25 Sep 2024 1 IQD = 2.5937 MNT 1 MNT = 0.3855 IQD
26 Sep 2024 1 IQD = 2.5935 MNT 1 MNT = 0.3856 IQD
27 Sep 2024 1 IQD = 2.5942 MNT 1 MNT = 0.3855 IQD
28 Sep 2024 1 IQD = 2.5939 MNT 1 MNT = 0.3855 IQD
29 Sep 2024 1 IQD = 2.5939 MNT 1 MNT = 0.3855 IQD
30 Sep 2024 1 IQD = 2.5944 MNT 1 MNT = 0.3854 IQD

Oct 2024

DateIQD-MNTMNT-IQD
01 Oct 2024 1 IQD = 2.5959 MNT 1 MNT = 0.3852 IQD
02 Oct 2024 1 IQD = 2.595 MNT 1 MNT = 0.3854 IQD
03 Oct 2024 1 IQD = 2.5929 MNT 1 MNT = 0.3857 IQD
04 Oct 2024 1 IQD = 2.5948 MNT 1 MNT = 0.3854 IQD
05 Oct 2024 1 IQD = 2.5833 MNT 1 MNT = 0.3871 IQD
06 Oct 2024 1 IQD = 2.5833 MNT 1 MNT = 0.3871 IQD
07 Oct 2024 1 IQD = 2.5953 MNT 1 MNT = 0.3853 IQD
08 Oct 2024 1 IQD = 2.5931 MNT 1 MNT = 0.3856 IQD
09 Oct 2024 1 IQD = 2.5936 MNT 1 MNT = 0.3856 IQD
10 Oct 2024 1 IQD = 2.593 MNT 1 MNT = 0.3857 IQD
11 Oct 2024 1 IQD = 2.5923 MNT 1 MNT = 0.3858 IQD
12 Oct 2024 1 IQD = 2.5971 MNT 1 MNT = 0.385 IQD
13 Oct 2024 1 IQD = 2.5949 MNT 1 MNT = 0.3854 IQD
14 Oct 2024 1 IQD = 2.5933 MNT 1 MNT = 0.3856 IQD
15 Oct 2024 1 IQD = 2.5934 MNT 1 MNT = 0.3856 IQD
16 Oct 2024 1 IQD = 2.5944 MNT 1 MNT = 0.3854 IQD
17 Oct 2024 1 IQD = 2.5945 MNT 1 MNT = 0.3854 IQD
18 Oct 2024 1 IQD = 2.5936 MNT 1 MNT = 0.3856 IQD
19 Oct 2024 1 IQD = 2.6014 MNT 1 MNT = 0.3844 IQD
20 Oct 2024 1 IQD = 2.6014 MNT 1 MNT = 0.3844 IQD
21 Oct 2024 1 IQD = 2.5942 MNT 1 MNT = 0.3855 IQD
22 Oct 2024 1 IQD = 2.5935 MNT 1 MNT = 0.3856 IQD
23 Oct 2024 1 IQD = 2.5943 MNT 1 MNT = 0.3855 IQD
24 Oct 2024 1 IQD = 2.5936 MNT 1 MNT = 0.3856 IQD
25 Oct 2024 1 IQD = 2.5939 MNT 1 MNT = 0.3855 IQD
26 Oct 2024 1 IQD = 2.5884 MNT 1 MNT = 0.3863 IQD
27 Oct 2024 1 IQD = 2.5884 MNT 1 MNT = 0.3863 IQD
28 Oct 2024 1 IQD = 2.5953 MNT 1 MNT = 0.3853 IQD
29 Oct 2024 1 IQD = 2.5935 MNT 1 MNT = 0.3856 IQD
30 Oct 2024 1 IQD = 2.5916 MNT 1 MNT = 0.3859 IQD
31 Oct 2024 1 IQD = 2.5955 MNT 1 MNT = 0.3853 IQD

Nov 2024

DateIQD-MNTMNT-IQD
01 Nov 2024 1 IQD = 2.5935 MNT 1 MNT = 0.3856 IQD
02 Nov 2024 1 IQD = 2.5939 MNT 1 MNT = 0.3855 IQD
03 Nov 2024 1 IQD = 2.5971 MNT 1 MNT = 0.385 IQD
04 Nov 2024 1 IQD = 2.5922 MNT 1 MNT = 0.3858 IQD
05 Nov 2024 1 IQD = 2.5934 MNT 1 MNT = 0.3856 IQD
06 Nov 2024 1 IQD = 2.5941 MNT 1 MNT = 0.3855 IQD
07 Nov 2024 1 IQD = 2.5946 MNT 1 MNT = 0.3854 IQD
08 Nov 2024 1 IQD = 2.5926 MNT 1 MNT = 0.3857 IQD
09 Nov 2024 1 IQD = 2.5795 MNT 1 MNT = 0.3877 IQD
10 Nov 2024 1 IQD = 2.5795 MNT 1 MNT = 0.3877 IQD
11 Nov 2024 1 IQD = 2.5935 MNT 1 MNT = 0.3856 IQD
12 Nov 2024 1 IQD = 2.5924 MNT 1 MNT = 0.3857 IQD
14 Nov 2024 1 IQD = 2.5942 MNT 1 MNT = 0.3855 IQD
15 Nov 2024 1 IQD = 2.5929 MNT 1 MNT = 0.3857 IQD

IQD-MNT and MNT-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats