> IQD-MKD and MKD-IQD exchange rates - 2024

IQD-MKD and MKD-IQD exchange rates - 2024

IQD-MKD and MKD-IQD exchange rates

Check below the exchange rates for IQD-MKD and MKD-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.0434 MKD

1 MKD = 23.0364 IQD

1Y 2Y 3Y

IQD to MKDMKD to IQD

Jan 2024

Date	IQD-MKD	MKD-IQD
01 Jan 2024	1 IQD = 0.0425 MKD	1 MKD = 23.5444 IQD
02 Jan 2024	1 IQD = 0.0429 MKD	1 MKD = 23.3042 IQD
03 Jan 2024	1 IQD = 0.0431 MKD	1 MKD = 23.1974 IQD
04 Jan 2024	1 IQD = 0.0429 MKD	1 MKD = 23.3225 IQD
05 Jan 2024	1 IQD = 0.043 MKD	1 MKD = 23.2342 IQD
06 Jan 2024	1 IQD = 0.043 MKD	1 MKD = 23.2412 IQD
07 Jan 2024	1 IQD = 0.043 MKD	1 MKD = 23.2412 IQD
08 Jan 2024	1 IQD = 0.0429 MKD	1 MKD = 23.299 IQD
09 Jan 2024	1 IQD = 0.043 MKD	1 MKD = 23.275 IQD
10 Jan 2024	1 IQD = 0.0429 MKD	1 MKD = 23.3061 IQD
11 Jan 2024	1 IQD = 0.0427 MKD	1 MKD = 23.4023 IQD
12 Jan 2024	1 IQD = 0.0429 MKD	1 MKD = 23.319 IQD
13 Jan 2024	1 IQD = 0.0429 MKD	1 MKD = 23.3157 IQD
14 Jan 2024	1 IQD = 0.0429 MKD	1 MKD = 23.3157 IQD
15 Jan 2024	1 IQD = 0.0429 MKD	1 MKD = 23.2912 IQD
16 Jan 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1664 IQD
17 Jan 2024	1 IQD = 0.0433 MKD	1 MKD = 23.1178 IQD
18 Jan 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1602 IQD
19 Jan 2024	1 IQD = 0.0431 MKD	1 MKD = 23.1859 IQD
20 Jan 2024	1 IQD = 0.0431 MKD	1 MKD = 23.1843 IQD
21 Jan 2024	1 IQD = 0.0431 MKD	1 MKD = 23.1843 IQD
22 Jan 2024	1 IQD = 0.0431 MKD	1 MKD = 23.1917 IQD
23 Jan 2024	1 IQD = 0.0433 MKD	1 MKD = 23.105 IQD
24 Jan 2024	1 IQD = 0.0431 MKD	1 MKD = 23.2004 IQD
25 Jan 2024	1 IQD = 0.0431 MKD	1 MKD = 23.2047 IQD
26 Jan 2024	1 IQD = 0.0432 MKD	1 MKD = 23.123 IQD
27 Jan 2024	1 IQD = 0.0433 MKD	1 MKD = 23.1191 IQD
28 Jan 2024	1 IQD = 0.0433 MKD	1 MKD = 23.1191 IQD
29 Jan 2024	1 IQD = 0.0435 MKD	1 MKD = 22.9966 IQD
30 Jan 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0493 IQD
31 Jan 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0461 IQD

Feb 2024

Date	IQD-MKD	MKD-IQD
01 Feb 2024	1 IQD = 0.0435 MKD	1 MKD = 22.9817 IQD
02 Feb 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1739 IQD
03 Feb 2024	1 IQD = 0.0435 MKD	1 MKD = 22.9818 IQD
04 Feb 2024	1 IQD = 0.0435 MKD	1 MKD = 22.9818 IQD
05 Feb 2024	1 IQD = 0.0438 MKD	1 MKD = 22.8525 IQD
06 Feb 2024	1 IQD = 0.0438 MKD	1 MKD = 22.8502 IQD
07 Feb 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9141 IQD
08 Feb 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9216 IQD
09 Feb 2024	1 IQD = 0.0437 MKD	1 MKD = 22.9 IQD
10 Feb 2024	1 IQD = 0.0437 MKD	1 MKD = 22.9 IQD
11 Feb 2024	1 IQD = 0.0437 MKD	1 MKD = 22.9 IQD
12 Feb 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9341 IQD
13 Feb 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9432 IQD
14 Feb 2024	1 IQD = 0.0439 MKD	1 MKD = 22.7797 IQD
15 Feb 2024	1 IQD = 0.0438 MKD	1 MKD = 22.8321 IQD
16 Feb 2024	1 IQD = 0.0437 MKD	1 MKD = 22.9018 IQD
17 Feb 2024	1 IQD = 0.0437 MKD	1 MKD = 22.8908 IQD
18 Feb 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9149 IQD
19 Feb 2024	1 IQD = 0.0437 MKD	1 MKD = 22.903 IQD
20 Feb 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9568 IQD
21 Feb 2024	1 IQD = 0.0435 MKD	1 MKD = 22.9812 IQD
22 Feb 2024	1 IQD = 0.0433 MKD	1 MKD = 23.0825 IQD
23 Feb 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0172 IQD
24 Feb 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0169 IQD
25 Feb 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0169 IQD
26 Feb 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0634 IQD
27 Feb 2024	1 IQD = 0.0433 MKD	1 MKD = 23.0692 IQD
28 Feb 2024	1 IQD = 0.0435 MKD	1 MKD = 22.9842 IQD
29 Feb 2024	1 IQD = 0.0434 MKD	1 MKD = 23.016 IQD

Mar 2024

Date	IQD-MKD	MKD-IQD
01 Mar 2024	1 IQD = 0.0435 MKD	1 MKD = 22.9969 IQD
02 Mar 2024	1 IQD = 0.0435 MKD	1 MKD = 22.9969 IQD
03 Mar 2024	1 IQD = 0.0435 MKD	1 MKD = 22.9969 IQD
04 Mar 2024	1 IQD = 0.0433 MKD	1 MKD = 23.0801 IQD
05 Mar 2024	1 IQD = 0.0433 MKD	1 MKD = 23.0693 IQD
06 Mar 2024	1 IQD = 0.0433 MKD	1 MKD = 23.1207 IQD
07 Mar 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1661 IQD
08 Mar 2024	1 IQD = 0.043 MKD	1 MKD = 23.2447 IQD
09 Mar 2024	1 IQD = 0.043 MKD	1 MKD = 23.2476 IQD
10 Mar 2024	1 IQD = 0.043 MKD	1 MKD = 23.2457 IQD
11 Mar 2024	1 IQD = 0.043 MKD	1 MKD = 23.2353 IQD
12 Mar 2024	1 IQD = 0.0431 MKD	1 MKD = 23.1924 IQD
13 Mar 2024	1 IQD = 0.043 MKD	1 MKD = 23.254 IQD
14 Mar 2024	1 IQD = 0.043 MKD	1 MKD = 23.2642 IQD
15 Mar 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1612 IQD
16 Mar 2024	1 IQD = 0.0431 MKD	1 MKD = 23.1992 IQD
17 Mar 2024	1 IQD = 0.0431 MKD	1 MKD = 23.1992 IQD
18 Mar 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1503 IQD
19 Mar 2024	1 IQD = 0.0433 MKD	1 MKD = 23.0777 IQD
20 Mar 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0585 IQD
21 Mar 2024	1 IQD = 0.0431 MKD	1 MKD = 23.1798 IQD
22 Mar 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0538 IQD
23 Mar 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0334 IQD
24 Mar 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0334 IQD
25 Mar 2024	1 IQD = 0.0434 MKD	1 MKD = 23.027 IQD
26 Mar 2024	1 IQD = 0.0433 MKD	1 MKD = 23.0722 IQD
27 Mar 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0238 IQD
28 Mar 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9294 IQD
29 Mar 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9586 IQD
30 Mar 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9344 IQD
31 Mar 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9344 IQD

Apr 2024

Date	IQD-MKD	MKD-IQD
01 Apr 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9344 IQD
02 Apr 2024	1 IQD = 0.0438 MKD	1 MKD = 22.8468 IQD
03 Apr 2024	1 IQD = 0.0437 MKD	1 MKD = 22.9037 IQD
04 Apr 2024	1 IQD = 0.0433 MKD	1 MKD = 23.0964 IQD
05 Apr 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0331 IQD
06 Apr 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0331 IQD
07 Apr 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0331 IQD
08 Apr 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0474 IQD
09 Apr 2024	1 IQD = 0.0433 MKD	1 MKD = 23.0987 IQD
10 Apr 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1442 IQD
11 Apr 2024	1 IQD = 0.0438 MKD	1 MKD = 22.8367 IQD
12 Apr 2024	1 IQD = 0.0441 MKD	1 MKD = 22.657 IQD
13 Apr 2024	1 IQD = 0.044 MKD	1 MKD = 22.713 IQD
14 Apr 2024	1 IQD = 0.0441 MKD	1 MKD = 22.6596 IQD
15 Apr 2024	1 IQD = 0.0442 MKD	1 MKD = 22.642 IQD
16 Apr 2024	1 IQD = 0.0442 MKD	1 MKD = 22.6306 IQD
17 Apr 2024	1 IQD = 0.0442 MKD	1 MKD = 22.6177 IQD
18 Apr 2024	1 IQD = 0.0441 MKD	1 MKD = 22.6862 IQD
19 Apr 2024	1 IQD = 0.0441 MKD	1 MKD = 22.661 IQD
20 Apr 2024	1 IQD = 0.0442 MKD	1 MKD = 22.6373 IQD
21 Apr 2024	1 IQD = 0.0442 MKD	1 MKD = 22.6373 IQD
22 Apr 2024	1 IQD = 0.0441 MKD	1 MKD = 22.669 IQD
23 Apr 2024	1 IQD = 0.0441 MKD	1 MKD = 22.6606 IQD
24 Apr 2024	1 IQD = 0.044 MKD	1 MKD = 22.751 IQD
25 Apr 2024	1 IQD = 0.0438 MKD	1 MKD = 22.8134 IQD
26 Apr 2024	1 IQD = 0.0438 MKD	1 MKD = 22.808 IQD
27 Apr 2024	1 IQD = 0.0438 MKD	1 MKD = 22.8353 IQD
28 Apr 2024	1 IQD = 0.0438 MKD	1 MKD = 22.8353 IQD
29 Apr 2024	1 IQD = 0.0439 MKD	1 MKD = 22.7885 IQD
30 Apr 2024	1 IQD = 0.0438 MKD	1 MKD = 22.8112 IQD

May 2024

Date	IQD-MKD	MKD-IQD
01 May 2024	1 IQD = 0.0441 MKD	1 MKD = 22.6863 IQD
02 May 2024	1 IQD = 0.0439 MKD	1 MKD = 22.7634 IQD
03 May 2024	1 IQD = 0.0437 MKD	1 MKD = 22.8647 IQD
04 May 2024	1 IQD = 0.0437 MKD	1 MKD = 22.8643 IQD
05 May 2024	1 IQD = 0.0437 MKD	1 MKD = 22.8643 IQD
06 May 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9261 IQD
07 May 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9181 IQD
08 May 2024	1 IQD = 0.0438 MKD	1 MKD = 22.8551 IQD
09 May 2024	1 IQD = 0.0438 MKD	1 MKD = 22.8129 IQD
10 May 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9184 IQD
11 May 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9184 IQD
12 May 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9165 IQD
13 May 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9497 IQD
14 May 2024	1 IQD = 0.0435 MKD	1 MKD = 22.9772 IQD
15 May 2024	1 IQD = 0.0435 MKD	1 MKD = 23.0086 IQD
16 May 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1277 IQD
17 May 2024	1 IQD = 0.0434 MKD	1 MKD = 23.045 IQD
18 May 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0431 IQD
19 May 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0431 IQD
20 May 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1373 IQD
21 May 2024	1 IQD = 0.0433 MKD	1 MKD = 23.1018 IQD
22 May 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0484 IQD
23 May 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0611 IQD
24 May 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0464 IQD
25 May 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0461 IQD
26 May 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0461 IQD
27 May 2024	1 IQD = 0.0433 MKD	1 MKD = 23.1152 IQD
28 May 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1254 IQD
29 May 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1247 IQD
30 May 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0227 IQD
31 May 2024	1 IQD = 0.0433 MKD	1 MKD = 23.0857 IQD

Jun 2024

Date	IQD-MKD	MKD-IQD
01 Jun 2024	1 IQD = 0.0433 MKD	1 MKD = 23.0899 IQD
02 Jun 2024	1 IQD = 0.0433 MKD	1 MKD = 23.0899 IQD
03 Jun 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0255 IQD
04 Jun 2024	1 IQD = 0.0433 MKD	1 MKD = 23.1013 IQD
05 Jun 2024	1 IQD = 0.0433 MKD	1 MKD = 23.1145 IQD
06 Jun 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1224 IQD
07 Jun 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1545 IQD
08 Jun 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1728 IQD
09 Jun 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1728 IQD
10 Jun 2024	1 IQD = 0.0437 MKD	1 MKD = 22.8582 IQD
11 Jun 2024	1 IQD = 0.0437 MKD	1 MKD = 22.8708 IQD
12 Jun 2024	1 IQD = 0.0437 MKD	1 MKD = 22.8724 IQD
13 Jun 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9598 IQD
14 Jun 2024	1 IQD = 0.044 MKD	1 MKD = 22.7304 IQD
15 Jun 2024	1 IQD = 0.044 MKD	1 MKD = 22.7463 IQD
16 Jun 2024	1 IQD = 0.044 MKD	1 MKD = 22.7445 IQD
17 Jun 2024	1 IQD = 0.0439 MKD	1 MKD = 22.7941 IQD
18 Jun 2024	1 IQD = 0.0439 MKD	1 MKD = 22.769 IQD
19 Jun 2024	1 IQD = 0.0438 MKD	1 MKD = 22.8387 IQD
20 Jun 2024	1 IQD = 0.0438 MKD	1 MKD = 22.8312 IQD
21 Jun 2024	1 IQD = 0.044 MKD	1 MKD = 22.7399 IQD
22 Jun 2024	1 IQD = 0.044 MKD	1 MKD = 22.7401 IQD
23 Jun 2024	1 IQD = 0.044 MKD	1 MKD = 22.7383 IQD
24 Jun 2024	1 IQD = 0.0438 MKD	1 MKD = 22.8302 IQD
25 Jun 2024	1 IQD = 0.0438 MKD	1 MKD = 22.8108 IQD
26 Jun 2024	1 IQD = 0.0439 MKD	1 MKD = 22.7561 IQD
27 Jun 2024	1 IQD = 0.0439 MKD	1 MKD = 22.7845 IQD
28 Jun 2024	1 IQD = 0.0439 MKD	1 MKD = 22.7913 IQD
29 Jun 2024	1 IQD = 0.0438 MKD	1 MKD = 22.8251 IQD
30 Jun 2024	1 IQD = 0.0439 MKD	1 MKD = 22.8003 IQD

Jul 2024

Date	IQD-MKD	MKD-IQD
01 Jul 2024	1 IQD = 0.0437 MKD	1 MKD = 22.8808 IQD
02 Jul 2024	1 IQD = 0.0438 MKD	1 MKD = 22.8282 IQD
03 Jul 2024	1 IQD = 0.0437 MKD	1 MKD = 22.9057 IQD
04 Jul 2024	1 IQD = 0.0435 MKD	1 MKD = 22.9979 IQD
05 Jul 2024	1 IQD = 0.0435 MKD	1 MKD = 23.0119 IQD
06 Jul 2024	1 IQD = 0.0435 MKD	1 MKD = 23.0139 IQD
07 Jul 2024	1 IQD = 0.0435 MKD	1 MKD = 23.0139 IQD
08 Jul 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0382 IQD
09 Jul 2024	1 IQD = 0.0435 MKD	1 MKD = 23.0031 IQD
10 Jul 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0433 IQD
11 Jul 2024	1 IQD = 0.0433 MKD	1 MKD = 23.1138 IQD
12 Jul 2024	1 IQD = 0.0431 MKD	1 MKD = 23.1784 IQD
13 Jul 2024	1 IQD = 0.043 MKD	1 MKD = 23.2542 IQD
14 Jul 2024	1 IQD = 0.0431 MKD	1 MKD = 23.1873 IQD
15 Jul 2024	1 IQD = 0.0431 MKD	1 MKD = 23.1843 IQD
16 Jul 2024	1 IQD = 0.0431 MKD	1 MKD = 23.2167 IQD
17 Jul 2024	1 IQD = 0.043 MKD	1 MKD = 23.237 IQD
18 Jul 2024	1 IQD = 0.043 MKD	1 MKD = 23.2399 IQD
19 Jul 2024	1 IQD = 0.0431 MKD	1 MKD = 23.1772 IQD
20 Jul 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1423 IQD
21 Jul 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1423 IQD
22 Jul 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1547 IQD
23 Jul 2024	1 IQD = 0.0433 MKD	1 MKD = 23.0953 IQD
24 Jul 2024	1 IQD = 0.0434 MKD	1 MKD = 23.051 IQD
25 Jul 2024	1 IQD = 0.0433 MKD	1 MKD = 23.0726 IQD
26 Jul 2024	1 IQD = 0.0433 MKD	1 MKD = 23.0801 IQD
27 Jul 2024	1 IQD = 0.0433 MKD	1 MKD = 23.0802 IQD
28 Jul 2024	1 IQD = 0.0433 MKD	1 MKD = 23.0802 IQD
29 Jul 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0401 IQD
30 Jul 2024	1 IQD = 0.0434 MKD	1 MKD = 23.032 IQD
31 Jul 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0299 IQD

Aug 2024

Date	IQD-MKD	MKD-IQD
01 Aug 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9135 IQD
02 Aug 2024	1 IQD = 0.0435 MKD	1 MKD = 23.0123 IQD
03 Aug 2024	1 IQD = 0.0435 MKD	1 MKD = 23.0106 IQD
04 Aug 2024	1 IQD = 0.0435 MKD	1 MKD = 23.0106 IQD
05 Aug 2024	1 IQD = 0.043 MKD	1 MKD = 23.2789 IQD
06 Aug 2024	1 IQD = 0.043 MKD	1 MKD = 23.2407 IQD
07 Aug 2024	1 IQD = 0.043 MKD	1 MKD = 23.249 IQD
08 Aug 2024	1 IQD = 0.043 MKD	1 MKD = 23.2632 IQD
09 Aug 2024	1 IQD = 0.043 MKD	1 MKD = 23.252 IQD
10 Aug 2024	1 IQD = 0.043 MKD	1 MKD = 23.2632 IQD
11 Aug 2024	1 IQD = 0.043 MKD	1 MKD = 23.2504 IQD
12 Aug 2024	1 IQD = 0.043 MKD	1 MKD = 23.2594 IQD
13 Aug 2024	1 IQD = 0.043 MKD	1 MKD = 23.2541 IQD
14 Aug 2024	1 IQD = 0.0426 MKD	1 MKD = 23.4683 IQD
15 Aug 2024	1 IQD = 0.0427 MKD	1 MKD = 23.4441 IQD
16 Aug 2024	1 IQD = 0.0427 MKD	1 MKD = 23.4041 IQD
17 Aug 2024	1 IQD = 0.0427 MKD	1 MKD = 23.4046 IQD
18 Aug 2024	1 IQD = 0.0427 MKD	1 MKD = 23.4046 IQD
19 Aug 2024	1 IQD = 0.0425 MKD	1 MKD = 23.5109 IQD
20 Aug 2024	1 IQD = 0.0424 MKD	1 MKD = 23.5614 IQD
21 Aug 2024	1 IQD = 0.0422 MKD	1 MKD = 23.6827 IQD
22 Aug 2024	1 IQD = 0.0422 MKD	1 MKD = 23.6929 IQD
23 Aug 2024	1 IQD = 0.0423 MKD	1 MKD = 23.6558 IQD
24 Aug 2024	1 IQD = 0.0423 MKD	1 MKD = 23.6401 IQD
25 Aug 2024	1 IQD = 0.0422 MKD	1 MKD = 23.6727 IQD
26 Aug 2024	1 IQD = 0.0421 MKD	1 MKD = 23.7506 IQD
27 Aug 2024	1 IQD = 0.0421 MKD	1 MKD = 23.7427 IQD
28 Aug 2024	1 IQD = 0.0423 MKD	1 MKD = 23.6516 IQD
29 Aug 2024	1 IQD = 0.0424 MKD	1 MKD = 23.579 IQD
30 Aug 2024	1 IQD = 0.0424 MKD	1 MKD = 23.5855 IQD
31 Aug 2024	1 IQD = 0.0425 MKD	1 MKD = 23.525 IQD

Sep 2024

Date	IQD-MKD	MKD-IQD
01 Sep 2024	1 IQD = 0.0424 MKD	1 MKD = 23.5866 IQD
02 Sep 2024	1 IQD = 0.0425 MKD	1 MKD = 23.5151 IQD
03 Sep 2024	1 IQD = 0.0426 MKD	1 MKD = 23.4961 IQD
04 Sep 2024	1 IQD = 0.0425 MKD	1 MKD = 23.534 IQD
05 Sep 2024	1 IQD = 0.0423 MKD	1 MKD = 23.6286 IQD
06 Sep 2024	1 IQD = 0.0423 MKD	1 MKD = 23.648 IQD
07 Sep 2024	1 IQD = 0.0423 MKD	1 MKD = 23.6467 IQD
08 Sep 2024	1 IQD = 0.0423 MKD	1 MKD = 23.6467 IQD
09 Sep 2024	1 IQD = 0.0425 MKD	1 MKD = 23.5073 IQD
10 Sep 2024	1 IQD = 0.0426 MKD	1 MKD = 23.4976 IQD
11 Sep 2024	1 IQD = 0.0425 MKD	1 MKD = 23.5142 IQD
12 Sep 2024	1 IQD = 0.0427 MKD	1 MKD = 23.4308 IQD
13 Sep 2024	1 IQD = 0.0427 MKD	1 MKD = 23.4265 IQD
14 Sep 2024	1 IQD = 0.0424 MKD	1 MKD = 23.5784 IQD
15 Sep 2024	1 IQD = 0.0424 MKD	1 MKD = 23.611 IQD
16 Sep 2024	1 IQD = 0.0422 MKD	1 MKD = 23.6958 IQD
17 Sep 2024	1 IQD = 0.0422 MKD	1 MKD = 23.69 IQD
18 Sep 2024	1 IQD = 0.0422 MKD	1 MKD = 23.6887 IQD
19 Sep 2024	1 IQD = 0.042 MKD	1 MKD = 23.7854 IQD
20 Sep 2024	1 IQD = 0.0421 MKD	1 MKD = 23.7296 IQD
21 Sep 2024	1 IQD = 0.0422 MKD	1 MKD = 23.7247 IQD
22 Sep 2024	1 IQD = 0.0422 MKD	1 MKD = 23.7247 IQD
23 Sep 2024	1 IQD = 0.0423 MKD	1 MKD = 23.6497 IQD
24 Sep 2024	1 IQD = 0.0422 MKD	1 MKD = 23.7167 IQD
25 Sep 2024	1 IQD = 0.042 MKD	1 MKD = 23.8003 IQD
26 Sep 2024	1 IQD = 0.0421 MKD	1 MKD = 23.7273 IQD
27 Sep 2024	1 IQD = 0.0421 MKD	1 MKD = 23.7678 IQD
28 Sep 2024	1 IQD = 0.0421 MKD	1 MKD = 23.7599 IQD
29 Sep 2024	1 IQD = 0.0421 MKD	1 MKD = 23.7599 IQD
30 Sep 2024	1 IQD = 0.042 MKD	1 MKD = 23.7945 IQD

Oct 2024

Date	IQD-MKD	MKD-IQD
01 Oct 2024	1 IQD = 0.0424 MKD	1 MKD = 23.5745 IQD
02 Oct 2024	1 IQD = 0.0425 MKD	1 MKD = 23.531 IQD
03 Oct 2024	1 IQD = 0.0426 MKD	1 MKD = 23.48 IQD
04 Oct 2024	1 IQD = 0.0427 MKD	1 MKD = 23.4373 IQD
05 Oct 2024	1 IQD = 0.0427 MKD	1 MKD = 23.4437 IQD
06 Oct 2024	1 IQD = 0.0427 MKD	1 MKD = 23.4437 IQD
07 Oct 2024	1 IQD = 0.0428 MKD	1 MKD = 23.3521 IQD
08 Oct 2024	1 IQD = 0.0428 MKD	1 MKD = 23.3527 IQD
09 Oct 2024	1 IQD = 0.0429 MKD	1 MKD = 23.3292 IQD
10 Oct 2024	1 IQD = 0.043 MKD	1 MKD = 23.2505 IQD
11 Oct 2024	1 IQD = 0.043 MKD	1 MKD = 23.2521 IQD
12 Oct 2024	1 IQD = 0.043 MKD	1 MKD = 23.2527 IQD
13 Oct 2024	1 IQD = 0.043 MKD	1 MKD = 23.2289 IQD
14 Oct 2024	1 IQD = 0.043 MKD	1 MKD = 23.2437 IQD
15 Oct 2024	1 IQD = 0.0431 MKD	1 MKD = 23.1864 IQD
16 Oct 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1591 IQD
17 Oct 2024	1 IQD = 0.0433 MKD	1 MKD = 23.1198 IQD
18 Oct 2024	1 IQD = 0.0433 MKD	1 MKD = 23.1045 IQD
19 Oct 2024	1 IQD = 0.0433 MKD	1 MKD = 23.0895 IQD
20 Oct 2024	1 IQD = 0.0433 MKD	1 MKD = 23.0895 IQD
21 Oct 2024	1 IQD = 0.0433 MKD	1 MKD = 23.1118 IQD
22 Oct 2024	1 IQD = 0.0434 MKD	1 MKD = 23.041 IQD
23 Oct 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9468 IQD
24 Oct 2024	1 IQD = 0.0435 MKD	1 MKD = 22.9851 IQD
25 Oct 2024	1 IQD = 0.0434 MKD	1 MKD = 23.048 IQD
26 Oct 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0461 IQD
27 Oct 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0461 IQD
28 Oct 2024	1 IQD = 0.0435 MKD	1 MKD = 22.9877 IQD
29 Oct 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9097 IQD
30 Oct 2024	1 IQD = 0.0434 MKD	1 MKD = 23.0179 IQD
31 Oct 2024	1 IQD = 0.0433 MKD	1 MKD = 23.1204 IQD

Nov 2024

Date	IQD-MKD	MKD-IQD
01 Nov 2024	1 IQD = 0.0431 MKD	1 MKD = 23.1766 IQD
02 Nov 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1726 IQD
03 Nov 2024	1 IQD = 0.0433 MKD	1 MKD = 23.1083 IQD
04 Nov 2024	1 IQD = 0.043 MKD	1 MKD = 23.2358 IQD
05 Nov 2024	1 IQD = 0.0432 MKD	1 MKD = 23.1674 IQD
06 Nov 2024	1 IQD = 0.044 MKD	1 MKD = 22.746 IQD
07 Nov 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9199 IQD
08 Nov 2024	1 IQD = 0.0437 MKD	1 MKD = 22.9065 IQD
09 Nov 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9579 IQD
10 Nov 2024	1 IQD = 0.0436 MKD	1 MKD = 22.9262 IQD
11 Nov 2024	1 IQD = 0.0441 MKD	1 MKD = 22.6799 IQD
12 Nov 2024	1 IQD = 0.0443 MKD	1 MKD = 22.5765 IQD
13 Nov 2024	1 IQD = 0.0442 MKD	1 MKD = 22.6416 IQD
14 Nov 2024	1 IQD = 0.0447 MKD	1 MKD = 22.3915 IQD
15 Nov 2024	1 IQD = 0.0445 MKD	1 MKD = 22.4899 IQD
16 Nov 2024	1 IQD = 0.0445 MKD	1 MKD = 22.4899 IQD
17 Nov 2024	1 IQD = 0.0445 MKD	1 MKD = 22.4899 IQD
18 Nov 2024	1 IQD = 0.0445 MKD	1 MKD = 22.4626 IQD
19 Nov 2024	1 IQD = 0.0444 MKD	1 MKD = 22.5165 IQD
20 Nov 2024	1 IQD = 0.0445 MKD	1 MKD = 22.4857 IQD
21 Nov 2024	1 IQD = 0.0446 MKD	1 MKD = 22.4163 IQD
22 Nov 2024	1 IQD = 0.0451 MKD	1 MKD = 22.1598 IQD
23 Nov 2024	1 IQD = 0.0451 MKD	1 MKD = 22.1778 IQD
24 Nov 2024	1 IQD = 0.0451 MKD	1 MKD = 22.1778 IQD
25 Nov 2024	1 IQD = 0.0448 MKD	1 MKD = 22.3135 IQD
26 Nov 2024	1 IQD = 0.0448 MKD	1 MKD = 22.336 IQD
27 Nov 2024	1 IQD = 0.0446 MKD	1 MKD = 22.4381 IQD
28 Nov 2024	1 IQD = 0.0445 MKD	1 MKD = 22.4596 IQD
29 Nov 2024	1 IQD = 0.0445 MKD	1 MKD = 22.4815 IQD
30 Nov 2024	1 IQD = 0.0445 MKD	1 MKD = 22.4882 IQD

Dec 2024

Date	IQD-MKD	MKD-IQD
01 Dec 2024	1 IQD = 0.0445 MKD	1 MKD = 22.4882 IQD
02 Dec 2024	1 IQD = 0.0447 MKD	1 MKD = 22.3929 IQD
03 Dec 2024	1 IQD = 0.0447 MKD	1 MKD = 22.3932 IQD
04 Dec 2024	1 IQD = 0.0447 MKD	1 MKD = 22.3807 IQD
05 Dec 2024	1 IQD = 0.0446 MKD	1 MKD = 22.4387 IQD
06 Dec 2024	1 IQD = 0.0444 MKD	1 MKD = 22.5331 IQD
07 Dec 2024	1 IQD = 0.0444 MKD	1 MKD = 22.5384 IQD
08 Dec 2024	1 IQD = 0.0444 MKD	1 MKD = 22.5384 IQD
09 Dec 2024	1 IQD = 0.0444 MKD	1 MKD = 22.519 IQD
10 Dec 2024	1 IQD = 0.0446 MKD	1 MKD = 22.4321 IQD
11 Dec 2024	1 IQD = 0.0448 MKD	1 MKD = 22.3342 IQD
12 Dec 2024	1 IQD = 0.0447 MKD	1 MKD = 22.3596 IQD
13 Dec 2024	1 IQD = 0.0448 MKD	1 MKD = 22.3288 IQD
14 Dec 2024	1 IQD = 0.0448 MKD	1 MKD = 22.3306 IQD
15 Dec 2024	1 IQD = 0.0448 MKD	1 MKD = 22.3288 IQD
16 Dec 2024	1 IQD = 0.0448 MKD	1 MKD = 22.3335 IQD
17 Dec 2024	1 IQD = 0.0448 MKD	1 MKD = 22.3404 IQD
18 Dec 2024	1 IQD = 0.0448 MKD	1 MKD = 22.3462 IQD
19 Dec 2024	1 IQD = 0.0451 MKD	1 MKD = 22.1601 IQD
20 Dec 2024	1 IQD = 0.0452 MKD	1 MKD = 22.1328 IQD
21 Dec 2024	1 IQD = 0.0452 MKD	1 MKD = 22.1224 IQD
22 Dec 2024	1 IQD = 0.0452 MKD	1 MKD = 22.1224 IQD

IQD-MKD and MKD-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News