CurrencyStats247

> Exchange Rates

> IQD-MDL and MDL-IQD exchange rates - 2024

IQD-MDL and MDL-IQD exchange rates - 2024

IQD-MDL and MDL-IQD exchange rates

Check below the exchange rates for IQD-MDL and MDL-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.0136 MDL

1 MDL = 73.6647 IQD

1Y 2Y 3Y

IQD to MDLMDL to IQD

Jan 2024

Date	IQD-MDL	MDL-IQD
01 Jan 2024	1 IQD = 0.0132 MDL	1 MDL = 75.6654 IQD
02 Jan 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0341 IQD
03 Jan 2024	1 IQD = 0.0134 MDL	1 MDL = 74.5589 IQD
04 Jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.3084 IQD
05 Jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0146 IQD
06 Jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0139 IQD
07 Jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0139 IQD
08 Jan 2024	1 IQD = 0.0134 MDL	1 MDL = 74.8994 IQD
09 Jan 2024	1 IQD = 0.0136 MDL	1 MDL = 73.8003 IQD
10 Jan 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8014 IQD
11 Jan 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7006 IQD
12 Jan 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7886 IQD
13 Jan 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7836 IQD
14 Jan 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7836 IQD
15 Jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1254 IQD
16 Jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.3261 IQD
17 Jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0704 IQD
18 Jan 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9088 IQD
19 Jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2309 IQD
20 Jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2285 IQD
21 Jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2285 IQD
22 Jan 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8684 IQD
23 Jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0646 IQD
24 Jan 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7999 IQD
25 Jan 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0123 IQD
26 Jan 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8513 IQD
27 Jan 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8479 IQD
28 Jan 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8479 IQD
29 Jan 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8218 IQD
30 Jan 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8041 IQD
31 Jan 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7189 IQD

Feb 2024

Date	IQD-MDL	MDL-IQD
01 Feb 2024	1 IQD = 0.0136 MDL	1 MDL = 73.4499 IQD
02 Feb 2024	1 IQD = 0.0136 MDL	1 MDL = 73.598 IQD
03 Feb 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5806 IQD
04 Feb 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5806 IQD
05 Feb 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5512 IQD
06 Feb 2024	1 IQD = 0.0136 MDL	1 MDL = 73.4922 IQD
07 Feb 2024	1 IQD = 0.0136 MDL	1 MDL = 73.552 IQD
08 Feb 2024	1 IQD = 0.0136 MDL	1 MDL = 73.435 IQD
09 Feb 2024	1 IQD = 0.0136 MDL	1 MDL = 73.4725 IQD
10 Feb 2024	1 IQD = 0.0136 MDL	1 MDL = 73.4718 IQD
11 Feb 2024	1 IQD = 0.0136 MDL	1 MDL = 73.4718 IQD
12 Feb 2024	1 IQD = 0.0136 MDL	1 MDL = 73.6556 IQD
13 Feb 2024	1 IQD = 0.0136 MDL	1 MDL = 73.699 IQD
14 Feb 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5129 IQD
15 Feb 2024	1 IQD = 0.0136 MDL	1 MDL = 73.3862 IQD
16 Feb 2024	1 IQD = 0.0137 MDL	1 MDL = 73.2356 IQD
17 Feb 2024	1 IQD = 0.0137 MDL	1 MDL = 73.2131 IQD
18 Feb 2024	1 IQD = 0.0137 MDL	1 MDL = 73.2427 IQD
19 Feb 2024	1 IQD = 0.0136 MDL	1 MDL = 73.2638 IQD
20 Feb 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1468 IQD
21 Feb 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0236 IQD
22 Feb 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1417 IQD
23 Feb 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1627 IQD
24 Feb 2024	1 IQD = 0.0137 MDL	1 MDL = 73.161 IQD
25 Feb 2024	1 IQD = 0.0137 MDL	1 MDL = 73.161 IQD
26 Feb 2024	1 IQD = 0.0136 MDL	1 MDL = 73.2869 IQD
27 Feb 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5958 IQD
28 Feb 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5319 IQD
29 Feb 2024	1 IQD = 0.0136 MDL	1 MDL = 73.6212 IQD

Mar 2024

Date	IQD-MDL	MDL-IQD
01 Mar 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7224 IQD
02 Mar 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7217 IQD
03 Mar 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7217 IQD
04 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 73.847 IQD
05 Mar 2024	1 IQD = 0.0136 MDL	1 MDL = 73.6745 IQD
06 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8416 IQD
07 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 73.863 IQD
08 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2634 IQD
09 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2638 IQD
10 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2638 IQD
11 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0534 IQD
12 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2814 IQD
13 Mar 2024	1 IQD = 0.0134 MDL	1 MDL = 74.6407 IQD
14 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.3276 IQD
15 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0127 IQD
16 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.012 IQD
17 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.012 IQD
18 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0709 IQD
19 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9064 IQD
20 Mar 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7996 IQD
21 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9134 IQD
22 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8665 IQD
23 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8661 IQD
24 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8661 IQD
25 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0113 IQD
26 Mar 2024	1 IQD = 0.0134 MDL	1 MDL = 74.3748 IQD
27 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9757 IQD
28 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2816 IQD
29 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2672 IQD
30 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2603 IQD
31 Mar 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2603 IQD

Apr 2024

Date	IQD-MDL	MDL-IQD
01 Apr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2603 IQD
02 Apr 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8432 IQD
03 Apr 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8246 IQD
04 Apr 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9481 IQD
05 Apr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2195 IQD
06 Apr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2195 IQD
07 Apr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2195 IQD
08 Apr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0857 IQD
09 Apr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2638 IQD
10 Apr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2591 IQD
11 Apr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1691 IQD
12 Apr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2184 IQD
13 Apr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.257 IQD
14 Apr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2178 IQD
15 Apr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.3083 IQD
16 Apr 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5931 IQD
17 Apr 2024	1 IQD = 0.0136 MDL	1 MDL = 73.307 IQD
18 Apr 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1816 IQD
19 Apr 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1449 IQD
20 Apr 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1449 IQD
21 Apr 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1449 IQD
22 Apr 2024	1 IQD = 0.0136 MDL	1 MDL = 73.447 IQD
23 Apr 2024	1 IQD = 0.0136 MDL	1 MDL = 73.4709 IQD
24 Apr 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5979 IQD
25 Apr 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5518 IQD
26 Apr 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7233 IQD
27 Apr 2024	1 IQD = 0.0136 MDL	1 MDL = 73.724 IQD
28 Apr 2024	1 IQD = 0.0136 MDL	1 MDL = 73.724 IQD
29 Apr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0123 IQD
30 Apr 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2206 IQD

May 2024

Date	IQD-MDL	MDL-IQD
01 May 2024	1 IQD = 0.0135 MDL	1 MDL = 74.265 IQD
02 May 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0736 IQD
03 May 2024	1 IQD = 0.0135 MDL	1 MDL = 73.946 IQD
04 May 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9478 IQD
05 May 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9478 IQD
06 May 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2173 IQD
07 May 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9477 IQD
08 May 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8867 IQD
09 May 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1395 IQD
10 May 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8031 IQD
11 May 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8031 IQD
12 May 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8031 IQD
13 May 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0954 IQD
14 May 2024	1 IQD = 0.0136 MDL	1 MDL = 73.739 IQD
15 May 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0934 IQD
16 May 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8064 IQD
17 May 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0326 IQD
18 May 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0326 IQD
19 May 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0326 IQD
20 May 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2076 IQD
21 May 2024	1 IQD = 0.0135 MDL	1 MDL = 74.303 IQD
22 May 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1363 IQD
23 May 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0951 IQD
24 May 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8425 IQD
25 May 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8405 IQD
26 May 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8405 IQD
27 May 2024	1 IQD = 0.0135 MDL	1 MDL = 73.928 IQD
28 May 2024	1 IQD = 0.0135 MDL	1 MDL = 73.97 IQD
29 May 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0747 IQD
30 May 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9923 IQD
31 May 2024	1 IQD = 0.0135 MDL	1 MDL = 74.3474 IQD

Jun 2024

Date	IQD-MDL	MDL-IQD
01 Jun 2024	1 IQD = 0.0135 MDL	1 MDL = 74.3474 IQD
02 Jun 2024	1 IQD = 0.0135 MDL	1 MDL = 74.3474 IQD
03 Jun 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9544 IQD
04 Jun 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0943 IQD
05 Jun 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0797 IQD
06 Jun 2024	1 IQD = 0.0135 MDL	1 MDL = 74.3477 IQD
07 Jun 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1938 IQD
08 Jun 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1989 IQD
09 Jun 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1989 IQD
10 Jun 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9574 IQD
11 Jun 2024	1 IQD = 0.0136 MDL	1 MDL = 73.7836 IQD
12 Jun 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2649 IQD
13 Jun 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5922 IQD
14 Jun 2024	1 IQD = 0.0136 MDL	1 MDL = 73.572 IQD
15 Jun 2024	1 IQD = 0.0136 MDL	1 MDL = 73.572 IQD
16 Jun 2024	1 IQD = 0.0136 MDL	1 MDL = 73.572 IQD
17 Jun 2024	1 IQD = 0.0136 MDL	1 MDL = 73.3671 IQD
18 Jun 2024	1 IQD = 0.0136 MDL	1 MDL = 73.2905 IQD
19 Jun 2024	1 IQD = 0.0136 MDL	1 MDL = 73.391 IQD
20 Jun 2024	1 IQD = 0.0136 MDL	1 MDL = 73.2748 IQD
21 Jun 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1831 IQD
22 Jun 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1837 IQD
23 Jun 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1837 IQD
24 Jun 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0911 IQD
25 Jun 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1703 IQD
26 Jun 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1831 IQD
27 Jun 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0427 IQD
28 Jun 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0183 IQD
29 Jun 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0183 IQD
30 Jun 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0183 IQD

Jul 2024

Date	IQD-MDL	MDL-IQD
01 Jul 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1253 IQD
02 Jul 2024	1 IQD = 0.0137 MDL	1 MDL = 73.2051 IQD
03 Jul 2024	1 IQD = 0.0136 MDL	1 MDL = 73.307 IQD
04 Jul 2024	1 IQD = 0.0136 MDL	1 MDL = 73.3689 IQD
05 Jul 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5932 IQD
06 Jul 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5935 IQD
07 Jul 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5935 IQD
08 Jul 2024	1 IQD = 0.0136 MDL	1 MDL = 73.6146 IQD
09 Jul 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5947 IQD
10 Jul 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9271 IQD
11 Jul 2024	1 IQD = 0.0136 MDL	1 MDL = 73.767 IQD
12 Jul 2024	1 IQD = 0.0135 MDL	1 MDL = 74.136 IQD
13 Jul 2024	1 IQD = 0.0135 MDL	1 MDL = 74.254 IQD
14 Jul 2024	1 IQD = 0.0135 MDL	1 MDL = 74.136 IQD
15 Jul 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0121 IQD
16 Jul 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9716 IQD
17 Jul 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9721 IQD
18 Jul 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0743 IQD
19 Jul 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0099 IQD
20 Jul 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0099 IQD
21 Jul 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0099 IQD
22 Jul 2024	1 IQD = 0.0135 MDL	1 MDL = 73.869 IQD
23 Jul 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8478 IQD
24 Jul 2024	1 IQD = 0.0136 MDL	1 MDL = 73.6569 IQD
25 Jul 2024	1 IQD = 0.0136 MDL	1 MDL = 73.6758 IQD
26 Jul 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8025 IQD
27 Jul 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8038 IQD
28 Jul 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8038 IQD
29 Jul 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8861 IQD
30 Jul 2024	1 IQD = 0.0135 MDL	1 MDL = 73.911 IQD
31 Jul 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0078 IQD

Aug 2024

Date	IQD-MDL	MDL-IQD
01 Aug 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0622 IQD
02 Aug 2024	1 IQD = 0.0136 MDL	1 MDL = 73.6776 IQD
03 Aug 2024	1 IQD = 0.0136 MDL	1 MDL = 73.6749 IQD
04 Aug 2024	1 IQD = 0.0136 MDL	1 MDL = 73.6749 IQD
05 Aug 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8866 IQD
06 Aug 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1144 IQD
07 Aug 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1608 IQD
08 Aug 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0961 IQD
09 Aug 2024	1 IQD = 0.0134 MDL	1 MDL = 74.435 IQD
10 Aug 2024	1 IQD = 0.0134 MDL	1 MDL = 74.395 IQD
11 Aug 2024	1 IQD = 0.0134 MDL	1 MDL = 74.4333 IQD
12 Aug 2024	1 IQD = 0.0134 MDL	1 MDL = 74.3521 IQD
13 Aug 2024	1 IQD = 0.0134 MDL	1 MDL = 74.4717 IQD
14 Aug 2024	1 IQD = 0.0134 MDL	1 MDL = 74.6009 IQD
15 Aug 2024	1 IQD = 0.0134 MDL	1 MDL = 74.6403 IQD
16 Aug 2024	1 IQD = 0.0134 MDL	1 MDL = 74.645 IQD
17 Aug 2024	1 IQD = 0.0134 MDL	1 MDL = 74.645 IQD
18 Aug 2024	1 IQD = 0.0134 MDL	1 MDL = 74.645 IQD
19 Aug 2024	1 IQD = 0.0134 MDL	1 MDL = 74.723 IQD
20 Aug 2024	1 IQD = 0.0134 MDL	1 MDL = 74.5992 IQD
21 Aug 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0302 IQD
22 Aug 2024	1 IQD = 0.0133 MDL	1 MDL = 75.1818 IQD
23 Aug 2024	1 IQD = 0.0133 MDL	1 MDL = 75.1806 IQD
24 Aug 2024	1 IQD = 0.0133 MDL	1 MDL = 75.1806 IQD
25 Aug 2024	1 IQD = 0.0133 MDL	1 MDL = 75.1806 IQD
26 Aug 2024	1 IQD = 0.0133 MDL	1 MDL = 75.1788 IQD
27 Aug 2024	1 IQD = 0.0133 MDL	1 MDL = 75.3322 IQD
28 Aug 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1799 IQD
29 Aug 2024	1 IQD = 0.0132 MDL	1 MDL = 75.5091 IQD
30 Aug 2024	1 IQD = 0.0133 MDL	1 MDL = 75.3739 IQD
31 Aug 2024	1 IQD = 0.0133 MDL	1 MDL = 75.376 IQD

Sep 2024

Date	IQD-MDL	MDL-IQD
01 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.3739 IQD
02 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0726 IQD
03 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0095 IQD
04 Sep 2024	1 IQD = 0.0134 MDL	1 MDL = 74.9014 IQD
05 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0753 IQD
06 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.2885 IQD
07 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.2885 IQD
08 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.2885 IQD
09 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.2889 IQD
10 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.2458 IQD
11 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.1172 IQD
12 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 74.9256 IQD
13 Sep 2024	1 IQD = 0.0134 MDL	1 MDL = 74.5789 IQD
14 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.031 IQD
15 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.031 IQD
16 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.3959 IQD
17 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0199 IQD
18 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.3956 IQD
19 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0771 IQD
20 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0712 IQD
21 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0719 IQD
22 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0719 IQD
23 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.1338 IQD
24 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0515 IQD
25 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.2641 IQD
26 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.2227 IQD
27 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.2208 IQD
28 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.2308 IQD
29 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.2308 IQD
30 Sep 2024	1 IQD = 0.0133 MDL	1 MDL = 75.1358 IQD

Oct 2024

Date	IQD-MDL	MDL-IQD
01 Oct 2024	1 IQD = 0.0133 MDL	1 MDL = 75.0584 IQD
02 Oct 2024	1 IQD = 0.0134 MDL	1 MDL = 74.8797 IQD
03 Oct 2024	1 IQD = 0.0134 MDL	1 MDL = 74.8564 IQD
04 Oct 2024	1 IQD = 0.0134 MDL	1 MDL = 74.664 IQD
05 Oct 2024	1 IQD = 0.0134 MDL	1 MDL = 74.664 IQD
06 Oct 2024	1 IQD = 0.0134 MDL	1 MDL = 74.664 IQD
07 Oct 2024	1 IQD = 0.0134 MDL	1 MDL = 74.5562 IQD
08 Oct 2024	1 IQD = 0.0134 MDL	1 MDL = 74.4343 IQD
09 Oct 2024	1 IQD = 0.0135 MDL	1 MDL = 74.3322 IQD
10 Oct 2024	1 IQD = 0.0135 MDL	1 MDL = 74.0958 IQD
11 Oct 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2248 IQD
12 Oct 2024	1 IQD = 0.0135 MDL	1 MDL = 74.2241 IQD
13 Oct 2024	1 IQD = 0.0134 MDL	1 MDL = 74.5364 IQD
14 Oct 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1594 IQD
15 Oct 2024	1 IQD = 0.0135 MDL	1 MDL = 74.1528 IQD
16 Oct 2024	1 IQD = 0.0135 MDL	1 MDL = 73.9708 IQD
17 Oct 2024	1 IQD = 0.0135 MDL	1 MDL = 73.8251 IQD
18 Oct 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5352 IQD
19 Oct 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5352 IQD
20 Oct 2024	1 IQD = 0.0136 MDL	1 MDL = 73.5352 IQD
21 Oct 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1904 IQD
22 Oct 2024	1 IQD = 0.0137 MDL	1 MDL = 72.9845 IQD
23 Oct 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0035 IQD
24 Oct 2024	1 IQD = 0.0137 MDL	1 MDL = 72.7801 IQD
25 Oct 2024	1 IQD = 0.0137 MDL	1 MDL = 72.9786 IQD
26 Oct 2024	1 IQD = 0.0137 MDL	1 MDL = 72.9799 IQD
27 Oct 2024	1 IQD = 0.0137 MDL	1 MDL = 72.9799 IQD
28 Oct 2024	1 IQD = 0.0137 MDL	1 MDL = 72.9829 IQD
29 Oct 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0809 IQD
30 Oct 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0045 IQD
31 Oct 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1812 IQD

Nov 2024

Date	IQD-MDL	MDL-IQD
01 Nov 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1849 IQD
02 Nov 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1725 IQD
03 Nov 2024	1 IQD = 0.0137 MDL	1 MDL = 73.1829 IQD
04 Nov 2024	1 IQD = 0.0136 MDL	1 MDL = 73.3874 IQD
05 Nov 2024	1 IQD = 0.0136 MDL	1 MDL = 73.3446 IQD
06 Nov 2024	1 IQD = 0.0137 MDL	1 MDL = 73.2412 IQD
07 Nov 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0438 IQD
08 Nov 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0403 IQD
09 Nov 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0403 IQD
10 Nov 2024	1 IQD = 0.0137 MDL	1 MDL = 73.0403 IQD
11 Nov 2024	1 IQD = 0.0137 MDL	1 MDL = 72.9447 IQD
12 Nov 2024	1 IQD = 0.0137 MDL	1 MDL = 73.185 IQD
13 Nov 2024	1 IQD = 0.0138 MDL	1 MDL = 72.6955 IQD
14 Nov 2024	1 IQD = 0.0138 MDL	1 MDL = 72.3183 IQD
15 Nov 2024	1 IQD = 0.0139 MDL	1 MDL = 72.0946 IQD
16 Nov 2024	1 IQD = 0.0139 MDL	1 MDL = 72.0953 IQD
17 Nov 2024	1 IQD = 0.0139 MDL	1 MDL = 72.0953 IQD
18 Nov 2024	1 IQD = 0.0139 MDL	1 MDL = 72.0951 IQD
19 Nov 2024	1 IQD = 0.0139 MDL	1 MDL = 72.0775 IQD
20 Nov 2024	1 IQD = 0.0139 MDL	1 MDL = 71.977 IQD
21 Nov 2024	1 IQD = 0.0139 MDL	1 MDL = 71.9424 IQD
22 Nov 2024	1 IQD = 0.0139 MDL	1 MDL = 71.82 IQD
23 Nov 2024	1 IQD = 0.0139 MDL	1 MDL = 71.8211 IQD
24 Nov 2024	1 IQD = 0.0139 MDL	1 MDL = 71.8211 IQD
25 Nov 2024	1 IQD = 0.014 MDL	1 MDL = 71.6578 IQD
26 Nov 2024	1 IQD = 0.014 MDL	1 MDL = 71.6779 IQD
27 Nov 2024	1 IQD = 0.014 MDL	1 MDL = 71.5281 IQD
28 Nov 2024	1 IQD = 0.014 MDL	1 MDL = 71.5432 IQD
29 Nov 2024	1 IQD = 0.014 MDL	1 MDL = 71.5834 IQD
30 Nov 2024	1 IQD = 0.014 MDL	1 MDL = 71.583 IQD

Dec 2024

Date	IQD-MDL	MDL-IQD
01 Dec 2024	1 IQD = 0.014 MDL	1 MDL = 71.583 IQD
02 Dec 2024	1 IQD = 0.0139 MDL	1 MDL = 71.6984 IQD
03 Dec 2024	1 IQD = 0.014 MDL	1 MDL = 71.5844 IQD
04 Dec 2024	1 IQD = 0.014 MDL	1 MDL = 71.5467 IQD
05 Dec 2024	1 IQD = 0.014 MDL	1 MDL = 71.507 IQD
06 Dec 2024	1 IQD = 0.014 MDL	1 MDL = 71.4271 IQD
07 Dec 2024	1 IQD = 0.014 MDL	1 MDL = 71.4271 IQD
08 Dec 2024	1 IQD = 0.014 MDL	1 MDL = 71.4271 IQD
09 Dec 2024	1 IQD = 0.014 MDL	1 MDL = 71.447 IQD
10 Dec 2024	1 IQD = 0.014 MDL	1 MDL = 71.5479 IQD
11 Dec 2024	1 IQD = 0.014 MDL	1 MDL = 71.6416 IQD
12 Dec 2024	1 IQD = 0.0139 MDL	1 MDL = 71.7364 IQD
13 Dec 2024	1 IQD = 0.014 MDL	1 MDL = 71.6609 IQD
14 Dec 2024	1 IQD = 0.014 MDL	1 MDL = 71.6595 IQD
15 Dec 2024	1 IQD = 0.014 MDL	1 MDL = 71.6595 IQD
16 Dec 2024	1 IQD = 0.014 MDL	1 MDL = 71.6076 IQD
17 Dec 2024	1 IQD = 0.014 MDL	1 MDL = 71.5698 IQD
18 Dec 2024	1 IQD = 0.014 MDL	1 MDL = 71.2913 IQD
19 Dec 2024	1 IQD = 0.0141 MDL	1 MDL = 71.0992 IQD
20 Dec 2024	1 IQD = 0.0141 MDL	1 MDL = 71.1196 IQD
21 Dec 2024	1 IQD = 0.0141 MDL	1 MDL = 71.1196 IQD
22 Dec 2024	1 IQD = 0.0141 MDL	1 MDL = 71.1196 IQD
23 Dec 2024	1 IQD = 0.0141 MDL	1 MDL = 71.1609 IQD
24 Dec 2024	1 IQD = 0.0141 MDL	1 MDL = 71.0002 IQD
25 Dec 2024	1 IQD = 0.0141 MDL	1 MDL = 70.9995 IQD
26 Dec 2024	1 IQD = 0.0141 MDL	1 MDL = 70.9995 IQD
27 Dec 2024	1 IQD = 0.0141 MDL	1 MDL = 71.0427 IQD
28 Dec 2024	1 IQD = 0.0141 MDL	1 MDL = 71.0427 IQD
29 Dec 2024	1 IQD = 0.0141 MDL	1 MDL = 71.0427 IQD
30 Dec 2024	1 IQD = 0.014 MDL	1 MDL = 71.1964 IQD
31 Dec 2024	1 IQD = 0.014 MDL	1 MDL = 71.1964 IQD

IQD-MDL and MDL-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Moldova, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats