> IQD-MAD and MAD-IQD exchange rates - 2025

IQD-MAD and MAD-IQD exchange rates - 2025

IQD-MAD and MAD-IQD exchange rates

Check below the exchange rates for IQD-MAD and MAD-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IQD = 0.0076 MAD

1 MAD = 132.3295 IQD

1Y 2Y 3Y

IQD to MADMAD to IQD

Jan 2025

Date	IQD-MAD	MAD-IQD
01 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 129.7574 IQD
02 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 129.4708 IQD
03 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 129.8814 IQD
04 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 129.8801 IQD
05 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 129.8801 IQD
06 Jan 2025	1 IQD = 0.0076 MAD	1 MAD = 131.0457 IQD
07 Jan 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9502 IQD
08 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.1797 IQD
09 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.1235 IQD
10 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3468 IQD
11 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3386 IQD
12 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3386 IQD
13 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 129.6318 IQD
14 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.161 IQD
15 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.2195 IQD
16 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3032 IQD
17 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3653 IQD
18 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.397 IQD
19 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.397 IQD
20 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.3983 IQD
21 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.495 IQD
22 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.495 IQD
23 Jan 2025	1 IQD = 0.0076 MAD	1 MAD = 131.0082 IQD
24 Jan 2025	1 IQD = 0.0076 MAD	1 MAD = 131.1796 IQD
25 Jan 2025	1 IQD = 0.0076 MAD	1 MAD = 131.1834 IQD
26 Jan 2025	1 IQD = 0.0076 MAD	1 MAD = 131.1834 IQD
27 Jan 2025	1 IQD = 0.0076 MAD	1 MAD = 131.5515 IQD
28 Jan 2025	1 IQD = 0.0076 MAD	1 MAD = 130.8005 IQD
29 Jan 2025	1 IQD = 0.0076 MAD	1 MAD = 131.0331 IQD
30 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.5784 IQD
31 Jan 2025	1 IQD = 0.0077 MAD	1 MAD = 130.5028 IQD

Feb 2025

Date	IQD-MAD	MAD-IQD
01 Feb 2025	1 IQD = 0.0077 MAD	1 MAD = 130.5028 IQD
02 Feb 2025	1 IQD = 0.0077 MAD	1 MAD = 130.5028 IQD
03 Feb 2025	1 IQD = 0.0077 MAD	1 MAD = 129.7729 IQD
04 Feb 2025	1 IQD = 0.0077 MAD	1 MAD = 129.9792 IQD
05 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 130.8769 IQD
06 Feb 2025	1 IQD = 0.0077 MAD	1 MAD = 130.6581 IQD
07 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9312 IQD
08 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9312 IQD
09 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9312 IQD
10 Feb 2025	1 IQD = 0.0077 MAD	1 MAD = 130.6356 IQD
11 Feb 2025	1 IQD = 0.0077 MAD	1 MAD = 130.5382 IQD
12 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9795 IQD
13 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9845 IQD
14 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2148 IQD
15 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2148 IQD
16 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2148 IQD
17 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.4965 IQD
18 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2848 IQD
19 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.1835 IQD
20 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 130.9605 IQD
21 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.5966 IQD
22 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.5966 IQD
23 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.5966 IQD
24 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.5189 IQD
25 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 132.064 IQD
26 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.7757 IQD
27 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.9824 IQD
28 Feb 2025	1 IQD = 0.0076 MAD	1 MAD = 131.3889 IQD

Mar 2025

Date	IQD-MAD	MAD-IQD
01 Mar 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2296 IQD
02 Mar 2025	1 IQD = 0.0076 MAD	1 MAD = 131.2519 IQD
03 Mar 2025	1 IQD = 0.0076 MAD	1 MAD = 131.3164 IQD
04 Mar 2025	1 IQD = 0.0075 MAD	1 MAD = 132.4644 IQD
05 Mar 2025	1 IQD = 0.0075 MAD	1 MAD = 133.4256 IQD
06 Mar 2025	1 IQD = 0.0074 MAD	1 MAD = 134.2373 IQD
07 Mar 2025	1 IQD = 0.0074 MAD	1 MAD = 134.7242 IQD
08 Mar 2025	1 IQD = 0.0074 MAD	1 MAD = 134.6503 IQD
09 Mar 2025	1 IQD = 0.0074 MAD	1 MAD = 134.7242 IQD
10 Mar 2025	1 IQD = 0.0074 MAD	1 MAD = 134.5723 IQD
11 Mar 2025	1 IQD = 0.0074 MAD	1 MAD = 134.6332 IQD
12 Mar 2025	1 IQD = 0.0074 MAD	1 MAD = 135.2377 IQD
13 Mar 2025	1 IQD = 0.0074 MAD	1 MAD = 135.0477 IQD
14 Mar 2025	1 IQD = 0.0074 MAD	1 MAD = 134.8915 IQD
15 Mar 2025	1 IQD = 0.0074 MAD	1 MAD = 135.3581 IQD
16 Mar 2025	1 IQD = 0.0074 MAD	1 MAD = 135.2361 IQD
17 Mar 2025	1 IQD = 0.0074 MAD	1 MAD = 135.5542 IQD
18 Mar 2025	1 IQD = 0.0074 MAD	1 MAD = 135.598 IQD
19 Mar 2025	1 IQD = 0.0074 MAD	1 MAD = 135.8309 IQD
20 Mar 2025	1 IQD = 0.0074 MAD	1 MAD = 135.6437 IQD
21 Mar 2025	1 IQD = 0.0074 MAD	1 MAD = 135.7963 IQD
22 Mar 2025	1 IQD = 0.0073 MAD	1 MAD = 136.4295 IQD
23 Mar 2025	1 IQD = 0.0074 MAD	1 MAD = 136.0377 IQD
24 Mar 2025	1 IQD = 0.0073 MAD	1 MAD = 136.0613 IQD
25 Mar 2025	1 IQD = 0.0073 MAD	1 MAD = 136.6311 IQD
26 Mar 2025	1 IQD = 0.0073 MAD	1 MAD = 136.2279 IQD
27 Mar 2025	1 IQD = 0.0073 MAD	1 MAD = 136.2445 IQD
28 Mar 2025	1 IQD = 0.0074 MAD	1 MAD = 135.4106 IQD
29 Mar 2025	1 IQD = 0.0073 MAD	1 MAD = 136.0887 IQD
30 Mar 2025	1 IQD = 0.0074 MAD	1 MAD = 136.0208 IQD
31 Mar 2025	1 IQD = 0.0073 MAD	1 MAD = 136.1723 IQD

Apr 2025

Date	IQD-MAD	MAD-IQD
01 Apr 2025	1 IQD = 0.0074 MAD	1 MAD = 135.4583 IQD
02 Apr 2025	1 IQD = 0.0073 MAD	1 MAD = 136.1584 IQD
03 Apr 2025	1 IQD = 0.0073 MAD	1 MAD = 136.3864 IQD
04 Apr 2025	1 IQD = 0.0073 MAD	1 MAD = 137.7352 IQD

IQD-MAD and MAD-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News