CurrencyStats247

> Exchange Rates

> IQD-LYD and LYD-IQD exchange rates - 2024

IQD-LYD and LYD-IQD exchange rates - 2024

IQD-LYD and LYD-IQD exchange rates

Check below the exchange rates for IQD-LYD and LYD-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.0037 LYD

1 LYD = 271.2723 IQD

1Y 2Y 3Y

IQD to LYDLYD to IQD

Jan 2024

Date	IQD-LYD	LYD-IQD
01 Jan 2024	1 IQD = 0.0036 LYD	1 LYD = 274.7063 IQD
02 Jan 2024	1 IQD = 0.0036 LYD	1 LYD = 274.92 IQD
03 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 273.2022 IQD
04 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 273.1784 IQD
05 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 272.8626 IQD
06 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 272.8626 IQD
07 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 272.8626 IQD
08 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 272.8813 IQD
09 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 273.0219 IQD
10 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 272.6046 IQD
11 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 272.69 IQD
12 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 273.2593 IQD
13 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 273.2381 IQD
14 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 273.2381 IQD
15 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 272.9952 IQD
16 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 272.3117 IQD
17 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 271.4389 IQD
18 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 272.0252 IQD
19 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 272.0414 IQD
20 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 272.0389 IQD
21 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 272.0389 IQD
22 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 272.043 IQD
23 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 272.1822 IQD
24 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 271.7905 IQD
25 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 271.9649 IQD
26 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 272.026 IQD
27 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 272.026 IQD
28 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 272.026 IQD
29 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 271.5572 IQD
30 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 271.4641 IQD
31 Jan 2024	1 IQD = 0.0037 LYD	1 LYD = 271.3357 IQD

Feb 2024

Date	IQD-LYD	LYD-IQD
01 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 271.2972 IQD
02 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 271.3251 IQD
03 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 271.5004 IQD
04 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 271.5004 IQD
05 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 271.3598 IQD
06 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 270.4864 IQD
07 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 270.672 IQD
08 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 270.8413 IQD
09 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 270.8864 IQD
10 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 270.8965 IQD
11 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 270.8965 IQD
12 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 270.8389 IQD
13 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 270.5814 IQD
14 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 270.0679 IQD
15 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 270.1306 IQD
16 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 270.1609 IQD
17 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 269.8227 IQD
18 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 270.1684 IQD
19 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 270.6141 IQD
20 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 270.478 IQD
21 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 270.9634 IQD
22 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 271.1296 IQD
23 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 271.1892 IQD
24 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 271.1855 IQD
25 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 271.1855 IQD
26 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 270.9837 IQD
27 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 271.0817 IQD
28 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 271.0023 IQD
29 Feb 2024	1 IQD = 0.0037 LYD	1 LYD = 270.9566 IQD

Mar 2024

Date	IQD-LYD	LYD-IQD
01 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 271.2448 IQD
02 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 271.2536 IQD
03 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 271.2536 IQD
04 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 271.1535 IQD
05 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 271.1774 IQD
06 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 271.3714 IQD
07 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 271.9309 IQD
08 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 272.0054 IQD
09 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 272.0091 IQD
10 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 272.0091 IQD
11 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 272.6853 IQD
12 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 272.5557 IQD
13 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 272.6132 IQD
14 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 272.4424 IQD
15 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 272.5033 IQD
16 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 272.5034 IQD
17 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 272.5034 IQD
18 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 271.7718 IQD
19 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 271.7795 IQD
20 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 271.4832 IQD
21 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 272.0478 IQD
22 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 272.1145 IQD
23 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 272.1144 IQD
24 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 272.1144 IQD
25 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 270.7553 IQD
26 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 270.8595 IQD
27 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 270.4793 IQD
28 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 270.6803 IQD
29 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 270.7607 IQD
30 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 270.7607 IQD
31 Mar 2024	1 IQD = 0.0037 LYD	1 LYD = 270.7607 IQD

Apr 2024

Date	IQD-LYD	LYD-IQD
01 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 270.7607 IQD
02 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 270.4855 IQD
03 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 269.8528 IQD
04 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 270.1994 IQD
05 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 270.913 IQD
06 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 270.9105 IQD
07 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 270.9105 IQD
08 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 270.9049 IQD
09 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 270.8579 IQD
10 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 270.833 IQD
11 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 270.9852 IQD
12 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 271.0235 IQD
13 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 271.2002 IQD
14 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 271.026 IQD
15 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 271.0016 IQD
16 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 271.028 IQD
17 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 268.4322 IQD
18 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 269.1493 IQD
19 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 268.4864 IQD
20 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 268.4889 IQD
21 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 268.4889 IQD
22 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 268.8812 IQD
23 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 268.3714 IQD
24 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 268.3918 IQD
25 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 269.192 IQD
26 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 269.2387 IQD
27 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 269.2337 IQD
28 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 269.2337 IQD
29 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 269.1718 IQD
30 Apr 2024	1 IQD = 0.0037 LYD	1 LYD = 268.9761 IQD

May 2024

Date	IQD-LYD	LYD-IQD
01 May 2024	1 IQD = 0.0037 LYD	1 LYD = 269.0067 IQD
02 May 2024	1 IQD = 0.0037 LYD	1 LYD = 268.9814 IQD
03 May 2024	1 IQD = 0.0037 LYD	1 LYD = 268.9217 IQD
04 May 2024	1 IQD = 0.0037 LYD	1 LYD = 268.9279 IQD
05 May 2024	1 IQD = 0.0037 LYD	1 LYD = 268.9279 IQD
06 May 2024	1 IQD = 0.0037 LYD	1 LYD = 268.9346 IQD
07 May 2024	1 IQD = 0.0037 LYD	1 LYD = 269.9388 IQD
08 May 2024	1 IQD = 0.0037 LYD	1 LYD = 269.8631 IQD
09 May 2024	1 IQD = 0.0037 LYD	1 LYD = 269.561 IQD
10 May 2024	1 IQD = 0.0037 LYD	1 LYD = 269.4656 IQD
11 May 2024	1 IQD = 0.0037 LYD	1 LYD = 269.4656 IQD
12 May 2024	1 IQD = 0.0037 LYD	1 LYD = 269.4657 IQD
13 May 2024	1 IQD = 0.0037 LYD	1 LYD = 269.4866 IQD
14 May 2024	1 IQD = 0.0037 LYD	1 LYD = 269.7501 IQD
15 May 2024	1 IQD = 0.0037 LYD	1 LYD = 269.7844 IQD
16 May 2024	1 IQD = 0.0037 LYD	1 LYD = 270.2255 IQD
17 May 2024	1 IQD = 0.0037 LYD	1 LYD = 271.0111 IQD
18 May 2024	1 IQD = 0.0037 LYD	1 LYD = 271.0111 IQD
19 May 2024	1 IQD = 0.0037 LYD	1 LYD = 271.0111 IQD
20 May 2024	1 IQD = 0.0037 LYD	1 LYD = 271.0681 IQD
21 May 2024	1 IQD = 0.0037 LYD	1 LYD = 270.8849 IQD
22 May 2024	1 IQD = 0.0037 LYD	1 LYD = 270.6768 IQD
23 May 2024	1 IQD = 0.0037 LYD	1 LYD = 270.7126 IQD
24 May 2024	1 IQD = 0.0037 LYD	1 LYD = 270.342 IQD
25 May 2024	1 IQD = 0.0037 LYD	1 LYD = 270.3408 IQD
26 May 2024	1 IQD = 0.0037 LYD	1 LYD = 270.3408 IQD
27 May 2024	1 IQD = 0.0037 LYD	1 LYD = 270.3781 IQD
28 May 2024	1 IQD = 0.0037 LYD	1 LYD = 270.3661 IQD
29 May 2024	1 IQD = 0.0037 LYD	1 LYD = 270.8024 IQD
30 May 2024	1 IQD = 0.0037 LYD	1 LYD = 270.5422 IQD
31 May 2024	1 IQD = 0.0037 LYD	1 LYD = 270.0038 IQD

Jun 2024

Date	IQD-LYD	LYD-IQD
01 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 270.0038 IQD
02 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 270.0038 IQD
03 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 269.8021 IQD
04 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 270.4731 IQD
05 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 270.9439 IQD
06 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 270.8745 IQD
07 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 270.9212 IQD
08 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 270.9212 IQD
09 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 270.9212 IQD
10 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 270.7571 IQD
11 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 269.044 IQD
12 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 269.7857 IQD
13 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 269.634 IQD
14 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 270.1754 IQD
15 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 270.1754 IQD
16 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 270.1754 IQD
17 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 270.1714 IQD
18 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 269.9685 IQD
19 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 270.2034 IQD
20 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 270.2047 IQD
21 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 270.2177 IQD
22 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 270.2202 IQD
23 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 270.2202 IQD
24 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 270.0166 IQD
25 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 268.8584 IQD
26 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 269.2248 IQD
27 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 268.9298 IQD
28 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 268.7121 IQD
29 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 268.7121 IQD
30 Jun 2024	1 IQD = 0.0037 LYD	1 LYD = 268.7033 IQD

Jul 2024

Date	IQD-LYD	LYD-IQD
01 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 268.7214 IQD
02 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 269.3783 IQD
03 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 268.8975 IQD
04 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 268.9438 IQD
05 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 268.9681 IQD
06 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 268.9681 IQD
07 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 268.9681 IQD
08 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 269.5598 IQD
09 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 269.9315 IQD
10 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 270.0265 IQD
11 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 269.8373 IQD
12 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 270.0871 IQD
13 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 270.5143 IQD
14 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 270.0871 IQD
15 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 270.124 IQD
16 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 271.0327 IQD
17 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 270.9366 IQD
18 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 271.2061 IQD
19 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 271.6327 IQD
20 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 271.6327 IQD
21 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 271.6327 IQD
22 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 271.68 IQD
23 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 271.0286 IQD
24 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 271.0687 IQD
25 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 270.8651 IQD
26 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 271.098 IQD
27 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 271.1018 IQD
28 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 271.1018 IQD
29 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 271.1039 IQD
30 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 271.1047 IQD
31 Jul 2024	1 IQD = 0.0037 LYD	1 LYD = 271.1286 IQD

Aug 2024

Date	IQD-LYD	LYD-IQD
01 Aug 2024	1 IQD = 0.0037 LYD	1 LYD = 270.7518 IQD
02 Aug 2024	1 IQD = 0.0037 LYD	1 LYD = 271.268 IQD
03 Aug 2024	1 IQD = 0.0037 LYD	1 LYD = 271.2455 IQD
04 Aug 2024	1 IQD = 0.0037 LYD	1 LYD = 271.2455 IQD
05 Aug 2024	1 IQD = 0.0037 LYD	1 LYD = 271.2203 IQD
06 Aug 2024	1 IQD = 0.0037 LYD	1 LYD = 272.9183 IQD
07 Aug 2024	1 IQD = 0.0037 LYD	1 LYD = 272.9084 IQD
08 Aug 2024	1 IQD = 0.0037 LYD	1 LYD = 272.2465 IQD
09 Aug 2024	1 IQD = 0.0037 LYD	1 LYD = 272.634 IQD
10 Aug 2024	1 IQD = 0.0037 LYD	1 LYD = 272.3277 IQD
11 Aug 2024	1 IQD = 0.0037 LYD	1 LYD = 272.6302 IQD
12 Aug 2024	1 IQD = 0.0037 LYD	1 LYD = 272.6663 IQD
13 Aug 2024	1 IQD = 0.0037 LYD	1 LYD = 272.3992 IQD
14 Aug 2024	1 IQD = 0.0037 LYD	1 LYD = 272.5417 IQD
15 Aug 2024	1 IQD = 0.0037 LYD	1 LYD = 273.2146 IQD
16 Aug 2024	1 IQD = 0.0037 LYD	1 LYD = 273.3865 IQD
17 Aug 2024	1 IQD = 0.0037 LYD	1 LYD = 273.3865 IQD
18 Aug 2024	1 IQD = 0.0037 LYD	1 LYD = 273.3865 IQD
19 Aug 2024	1 IQD = 0.0037 LYD	1 LYD = 273.3598 IQD
20 Aug 2024	1 IQD = 0.0036 LYD	1 LYD = 274.1125 IQD
21 Aug 2024	1 IQD = 0.0036 LYD	1 LYD = 274.0995 IQD
22 Aug 2024	1 IQD = 0.0036 LYD	1 LYD = 274.0942 IQD
23 Aug 2024	1 IQD = 0.0036 LYD	1 LYD = 274.1274 IQD
24 Aug 2024	1 IQD = 0.0036 LYD	1 LYD = 274.1249 IQD
25 Aug 2024	1 IQD = 0.0036 LYD	1 LYD = 274.1249 IQD
26 Aug 2024	1 IQD = 0.0036 LYD	1 LYD = 275.1999 IQD
27 Aug 2024	1 IQD = 0.0036 LYD	1 LYD = 275.2112 IQD
28 Aug 2024	1 IQD = 0.0036 LYD	1 LYD = 275.1913 IQD
29 Aug 2024	1 IQD = 0.0036 LYD	1 LYD = 275.1846 IQD
30 Aug 2024	1 IQD = 0.0036 LYD	1 LYD = 275.1991 IQD
31 Aug 2024	1 IQD = 0.0036 LYD	1 LYD = 275.7674 IQD

Sep 2024

Date	IQD-LYD	LYD-IQD
01 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 275.1991 IQD
02 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 275.1948 IQD
03 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 275.1543 IQD
04 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 275.178 IQD
05 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 274.5555 IQD
06 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 275.1727 IQD
07 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 275.1702 IQD
08 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 275.1702 IQD
09 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 275.1663 IQD
10 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 274.962 IQD
11 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 274.5944 IQD
12 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 274.9313 IQD
13 Sep 2024	1 IQD = 0.0037 LYD	1 LYD = 273.4444 IQD
14 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 274.4946 IQD
15 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 274.4946 IQD
16 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 274.4962 IQD
17 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 274.4566 IQD
18 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 275.2576 IQD
19 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 275.0072 IQD
20 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 275.8535 IQD
21 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 275.8634 IQD
22 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 275.8634 IQD
23 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 275.8764 IQD
24 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 276.0985 IQD
25 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 275.781 IQD
26 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 276.7499 IQD
27 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 276.2011 IQD
28 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 276.3491 IQD
29 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 276.3491 IQD
30 Sep 2024	1 IQD = 0.0036 LYD	1 LYD = 276.2707 IQD

Oct 2024

Date	IQD-LYD	LYD-IQD
01 Oct 2024	1 IQD = 0.0036 LYD	1 LYD = 276.7053 IQD
02 Oct 2024	1 IQD = 0.0036 LYD	1 LYD = 276.1947 IQD
03 Oct 2024	1 IQD = 0.0036 LYD	1 LYD = 275.4904 IQD
04 Oct 2024	1 IQD = 0.0036 LYD	1 LYD = 274.6935 IQD
05 Oct 2024	1 IQD = 0.0036 LYD	1 LYD = 274.691 IQD
06 Oct 2024	1 IQD = 0.0036 LYD	1 LYD = 274.691 IQD
07 Oct 2024	1 IQD = 0.0036 LYD	1 LYD = 274.6938 IQD
08 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 273.9056 IQD
09 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 273.8824 IQD
10 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 273.6747 IQD
11 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 273.6531 IQD
12 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 273.6581 IQD
13 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 273.0947 IQD
14 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 273.3346 IQD
15 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 273.1794 IQD
16 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 272.6682 IQD
17 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 272.5393 IQD
18 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 272.2691 IQD
19 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 272.2691 IQD
20 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 272.2691 IQD
21 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 272.2147 IQD
22 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 272.3886 IQD
23 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 271.9351 IQD
24 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 271.9556 IQD
25 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 271.9576 IQD
26 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 271.9601 IQD
27 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 271.9601 IQD
28 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 271.9494 IQD
29 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 271.3805 IQD
30 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 271.4395 IQD
31 Oct 2024	1 IQD = 0.0037 LYD	1 LYD = 271.8047 IQD

Nov 2024

Date	IQD-LYD	LYD-IQD
01 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 271.8604 IQD
02 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 271.7628 IQD
03 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 271.8541 IQD
04 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 272.4276 IQD
05 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 272.1149 IQD
06 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 270.3462 IQD
07 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 270.3626 IQD
08 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 269.9458 IQD
09 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 269.9408 IQD
10 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 269.9408 IQD
11 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 269.913 IQD
12 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 270.3918 IQD
13 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 270.3598 IQD
14 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 268.1898 IQD
15 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 268.2153 IQD
16 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 268.2152 IQD
17 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 268.2152 IQD
18 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 268.2281 IQD
19 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 268.5559 IQD
20 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 268.466 IQD
21 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 268.1845 IQD
22 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 268.255 IQD
23 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 268.2524 IQD
24 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 268.2524 IQD
25 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 267.6545 IQD
26 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 267.7218 IQD
27 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 267.7369 IQD
28 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 268.511 IQD
29 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 267.6717 IQD
30 Nov 2024	1 IQD = 0.0037 LYD	1 LYD = 267.692 IQD

Dec 2024

Date	IQD-LYD	LYD-IQD
01 Dec 2024	1 IQD = 0.0037 LYD	1 LYD = 267.692 IQD
02 Dec 2024	1 IQD = 0.0037 LYD	1 LYD = 269.1383 IQD
03 Dec 2024	1 IQD = 0.0037 LYD	1 LYD = 268.4378 IQD
04 Dec 2024	1 IQD = 0.0037 LYD	1 LYD = 268.5716 IQD
05 Dec 2024	1 IQD = 0.0037 LYD	1 LYD = 268.5396 IQD
06 Dec 2024	1 IQD = 0.0037 LYD	1 LYD = 268.5772 IQD
07 Dec 2024	1 IQD = 0.0037 LYD	1 LYD = 268.5709 IQD
08 Dec 2024	1 IQD = 0.0037 LYD	1 LYD = 268.5709 IQD
09 Dec 2024	1 IQD = 0.0037 LYD	1 LYD = 268.5742 IQD
10 Dec 2024	1 IQD = 0.0037 LYD	1 LYD = 268.8678 IQD
11 Dec 2024	1 IQD = 0.0037 LYD	1 LYD = 268.4878 IQD
12 Dec 2024	1 IQD = 0.0037 LYD	1 LYD = 268.1718 IQD
13 Dec 2024	1 IQD = 0.0037 LYD	1 LYD = 268.2546 IQD
14 Dec 2024	1 IQD = 0.0037 LYD	1 LYD = 268.2546 IQD
15 Dec 2024	1 IQD = 0.0037 LYD	1 LYD = 268.2546 IQD
16 Dec 2024	1 IQD = 0.0037 LYD	1 LYD = 267.8553 IQD
17 Dec 2024	1 IQD = 0.0037 LYD	1 LYD = 267.7055 IQD
18 Dec 2024	1 IQD = 0.0037 LYD	1 LYD = 267.7897 IQD
19 Dec 2024	1 IQD = 0.0037 LYD	1 LYD = 267.9567 IQD
20 Dec 2024	1 IQD = 0.0038 LYD	1 LYD = 266.6066 IQD
21 Dec 2024	1 IQD = 0.0038 LYD	1 LYD = 266.6079 IQD
22 Dec 2024	1 IQD = 0.0038 LYD	1 LYD = 266.6079 IQD

IQD-LYD and LYD-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Libya, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats