> IQD-LSL and LSL-IQD exchange rates - 2024

IQD-LSL and LSL-IQD exchange rates - 2024

IQD-LSL and LSL-IQD exchange rates

Check below the exchange rates for IQD-LSL and LSL-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.014 LSL

1 LSL = 71.4959 IQD

1Y 2Y 3Y

IQD to LSLLSL to IQD

Jan 2024

Date	IQD-LSL	LSL-IQD
01 Jan 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8403 IQD
02 Jan 2024	1 IQD = 0.0141 LSL	1 LSL = 70.72 IQD
03 Jan 2024	1 IQD = 0.0142 LSL	1 LSL = 70.479 IQD
04 Jan 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5377 IQD
05 Jan 2024	1 IQD = 0.0143 LSL	1 LSL = 70.014 IQD
06 Jan 2024	1 IQD = 0.0143 LSL	1 LSL = 69.8081 IQD
07 Jan 2024	1 IQD = 0.0143 LSL	1 LSL = 69.8081 IQD
08 Jan 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0551 IQD
09 Jan 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4094 IQD
10 Jan 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4155 IQD
11 Jan 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1378 IQD
12 Jan 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1726 IQD
13 Jan 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0679 IQD
14 Jan 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0679 IQD
15 Jan 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1029 IQD
16 Jan 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1738 IQD
17 Jan 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1601 IQD
18 Jan 2024	1 IQD = 0.0145 LSL	1 LSL = 68.7348 IQD
19 Jan 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3206 IQD
20 Jan 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0982 IQD
21 Jan 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0982 IQD
22 Jan 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2546 IQD
23 Jan 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2353 IQD
24 Jan 2024	1 IQD = 0.0145 LSL	1 LSL = 68.7506 IQD
25 Jan 2024	1 IQD = 0.0144 LSL	1 LSL = 69.272 IQD
26 Jan 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3642 IQD
27 Jan 2024	1 IQD = 0.0143 LSL	1 LSL = 69.857 IQD
28 Jan 2024	1 IQD = 0.0143 LSL	1 LSL = 69.857 IQD
29 Jan 2024	1 IQD = 0.0143 LSL	1 LSL = 69.7568 IQD
30 Jan 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6374 IQD
31 Jan 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6128 IQD

Feb 2024

Date	IQD-LSL	LSL-IQD
01 Feb 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0393 IQD
02 Feb 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4512 IQD
03 Feb 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4158 IQD
04 Feb 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4158 IQD
05 Feb 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4429 IQD
06 Feb 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2868 IQD
07 Feb 2024	1 IQD = 0.0144 LSL	1 LSL = 69.5431 IQD
08 Feb 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3159 IQD
09 Feb 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0517 IQD
10 Feb 2024	1 IQD = 0.0145 LSL	1 LSL = 68.7751 IQD
11 Feb 2024	1 IQD = 0.0145 LSL	1 LSL = 68.7751 IQD
12 Feb 2024	1 IQD = 0.0145 LSL	1 LSL = 68.8291 IQD
13 Feb 2024	1 IQD = 0.0152 LSL	1 LSL = 65.7652 IQD
14 Feb 2024	1 IQD = 0.0149 LSL	1 LSL = 67.0604 IQD
15 Feb 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6981 IQD
16 Feb 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0761 IQD
17 Feb 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3842 IQD
18 Feb 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3865 IQD
19 Feb 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3721 IQD
20 Feb 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3926 IQD
21 Feb 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2352 IQD
22 Feb 2024	1 IQD = 0.0145 LSL	1 LSL = 69.1178 IQD
23 Feb 2024	1 IQD = 0.0146 LSL	1 LSL = 68.2769 IQD
24 Feb 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2017 IQD
25 Feb 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2017 IQD
26 Feb 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2527 IQD
27 Feb 2024	1 IQD = 0.0148 LSL	1 LSL = 67.7143 IQD
28 Feb 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6482 IQD
29 Feb 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6382 IQD

Mar 2024

Date	IQD-LSL	LSL-IQD
01 Mar 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2383 IQD
02 Mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.3491 IQD
03 Mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.3491 IQD
04 Mar 2024	1 IQD = 0.0145 LSL	1 LSL = 68.8045 IQD
05 Mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6032 IQD
06 Mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.5811 IQD
07 Mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.7086 IQD
08 Mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.4421 IQD
09 Mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9059 IQD
10 Mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9059 IQD
11 Mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9937 IQD
12 Mar 2024	1 IQD = 0.0142 LSL	1 LSL = 70.185 IQD
13 Mar 2024	1 IQD = 0.0142 LSL	1 LSL = 70.2184 IQD
14 Mar 2024	1 IQD = 0.0142 LSL	1 LSL = 70.524 IQD
15 Mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.7966 IQD
16 Mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.8125 IQD
17 Mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.8125 IQD
18 Mar 2024	1 IQD = 0.0143 LSL	1 LSL = 69.7868 IQD
19 Mar 2024	1 IQD = 0.0145 LSL	1 LSL = 69.134 IQD
20 Mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2814 IQD
21 Mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6374 IQD
22 Mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6088 IQD
23 Mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6023 IQD
24 Mar 2024	1 IQD = 0.0146 LSL	1 LSL = 68.6023 IQD
25 Mar 2024	1 IQD = 0.0145 LSL	1 LSL = 68.8964 IQD
26 Mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2392 IQD
27 Mar 2024	1 IQD = 0.0145 LSL	1 LSL = 68.9844 IQD
28 Mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.35 IQD
29 Mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.364 IQD
30 Mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2912 IQD
31 Mar 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2912 IQD

Apr 2024

Date	IQD-LSL	LSL-IQD
01 Apr 2024	1 IQD = 0.0144 LSL	1 LSL = 69.3557 IQD
02 Apr 2024	1 IQD = 0.0145 LSL	1 LSL = 69.1299 IQD
03 Apr 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6719 IQD
04 Apr 2024	1 IQD = 0.0142 LSL	1 LSL = 70.1875 IQD
05 Apr 2024	1 IQD = 0.0142 LSL	1 LSL = 70.2004 IQD
06 Apr 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0666 IQD
07 Apr 2024	1 IQD = 0.0143 LSL	1 LSL = 70.0666 IQD
08 Apr 2024	1 IQD = 0.0142 LSL	1 LSL = 70.1968 IQD
09 Apr 2024	1 IQD = 0.0142 LSL	1 LSL = 70.2407 IQD
10 Apr 2024	1 IQD = 0.0142 LSL	1 LSL = 70.3115 IQD
11 Apr 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8827 IQD
12 Apr 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8487 IQD
13 Apr 2024	1 IQD = 0.0141 LSL	1 LSL = 70.886 IQD
14 Apr 2024	1 IQD = 0.0141 LSL	1 LSL = 70.7137 IQD
15 Apr 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8547 IQD
16 Apr 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2712 IQD
17 Apr 2024	1 IQD = 0.0146 LSL	1 LSL = 68.5398 IQD
18 Apr 2024	1 IQD = 0.0146 LSL	1 LSL = 68.5881 IQD
19 Apr 2024	1 IQD = 0.0146 LSL	1 LSL = 68.4304 IQD
20 Apr 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2574 IQD
21 Apr 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2574 IQD
22 Apr 2024	1 IQD = 0.0146 LSL	1 LSL = 68.5174 IQD
23 Apr 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2542 IQD
24 Apr 2024	1 IQD = 0.0146 LSL	1 LSL = 68.3495 IQD
25 Apr 2024	1 IQD = 0.0147 LSL	1 LSL = 68.2229 IQD
26 Apr 2024	1 IQD = 0.0145 LSL	1 LSL = 68.8753 IQD
27 Apr 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0819 IQD
28 Apr 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0819 IQD
29 Apr 2024	1 IQD = 0.0145 LSL	1 LSL = 68.8976 IQD
30 Apr 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6171 IQD

May 2024

Date	IQD-LSL	LSL-IQD
01 May 2024	1 IQD = 0.0144 LSL	1 LSL = 69.6029 IQD
02 May 2024	1 IQD = 0.0142 LSL	1 LSL = 70.446 IQD
03 May 2024	1 IQD = 0.0142 LSL	1 LSL = 70.6647 IQD
04 May 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5943 IQD
05 May 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5943 IQD
06 May 2024	1 IQD = 0.0141 LSL	1 LSL = 70.7948 IQD
07 May 2024	1 IQD = 0.0141 LSL	1 LSL = 70.898 IQD
08 May 2024	1 IQD = 0.0141 LSL	1 LSL = 70.9051 IQD
09 May 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5217 IQD
10 May 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5041 IQD
11 May 2024	1 IQD = 0.0142 LSL	1 LSL = 70.5007 IQD
12 May 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4399 IQD
13 May 2024	1 IQD = 0.0142 LSL	1 LSL = 70.4864 IQD
14 May 2024	1 IQD = 0.014 LSL	1 LSL = 71.3442 IQD
15 May 2024	1 IQD = 0.014 LSL	1 LSL = 71.2247 IQD
16 May 2024	1 IQD = 0.0139 LSL	1 LSL = 71.7445 IQD
17 May 2024	1 IQD = 0.0139 LSL	1 LSL = 71.9299 IQD
18 May 2024	1 IQD = 0.014 LSL	1 LSL = 71.5585 IQD
19 May 2024	1 IQD = 0.014 LSL	1 LSL = 71.5585 IQD
20 May 2024	1 IQD = 0.0139 LSL	1 LSL = 71.992 IQD
21 May 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0696 IQD
22 May 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4548 IQD
23 May 2024	1 IQD = 0.014 LSL	1 LSL = 71.6254 IQD
24 May 2024	1 IQD = 0.0141 LSL	1 LSL = 70.92 IQD
25 May 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8008 IQD
26 May 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8008 IQD
27 May 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8883 IQD
28 May 2024	1 IQD = 0.0141 LSL	1 LSL = 70.83 IQD
29 May 2024	1 IQD = 0.0141 LSL	1 LSL = 70.9591 IQD
30 May 2024	1 IQD = 0.014 LSL	1 LSL = 71.1935 IQD
31 May 2024	1 IQD = 0.0141 LSL	1 LSL = 71.16 IQD

Jun 2024

Date	IQD-LSL	LSL-IQD
01 Jun 2024	1 IQD = 0.0144 LSL	1 LSL = 69.5549 IQD
02 Jun 2024	1 IQD = 0.0144 LSL	1 LSL = 69.5549 IQD
03 Jun 2024	1 IQD = 0.0144 LSL	1 LSL = 69.5106 IQD
04 Jun 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1555 IQD
05 Jun 2024	1 IQD = 0.0143 LSL	1 LSL = 69.9964 IQD
06 Jun 2024	1 IQD = 0.0145 LSL	1 LSL = 69.0263 IQD
07 Jun 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2636 IQD
08 Jun 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2636 IQD
09 Jun 2024	1 IQD = 0.0144 LSL	1 LSL = 69.2636 IQD
10 Jun 2024	1 IQD = 0.0143 LSL	1 LSL = 69.7945 IQD
11 Jun 2024	1 IQD = 0.0143 LSL	1 LSL = 70.1275 IQD
12 Jun 2024	1 IQD = 0.0142 LSL	1 LSL = 70.2964 IQD
13 Jun 2024	1 IQD = 0.014 LSL	1 LSL = 71.3079 IQD
14 Jun 2024	1 IQD = 0.014 LSL	1 LSL = 71.342 IQD
15 Jun 2024	1 IQD = 0.014 LSL	1 LSL = 71.342 IQD
16 Jun 2024	1 IQD = 0.014 LSL	1 LSL = 71.342 IQD
17 Jun 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8853 IQD
18 Jun 2024	1 IQD = 0.0139 LSL	1 LSL = 72.1997 IQD
19 Jun 2024	1 IQD = 0.0137 LSL	1 LSL = 72.853 IQD
20 Jun 2024	1 IQD = 0.0138 LSL	1 LSL = 72.3218 IQD
21 Jun 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1836 IQD
22 Jun 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1822 IQD
23 Jun 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1822 IQD
24 Jun 2024	1 IQD = 0.0139 LSL	1 LSL = 72.1903 IQD
25 Jun 2024	1 IQD = 0.0138 LSL	1 LSL = 72.2452 IQD
26 Jun 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0833 IQD
27 Jun 2024	1 IQD = 0.014 LSL	1 LSL = 71.3886 IQD
28 Jun 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0234 IQD
29 Jun 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0588 IQD
30 Jun 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0234 IQD

Jul 2024

Date	IQD-LSL	LSL-IQD
01 Jul 2024	1 IQD = 0.0138 LSL	1 LSL = 72.535 IQD
02 Jul 2024	1 IQD = 0.0141 LSL	1 LSL = 70.9009 IQD
03 Jul 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8575 IQD
04 Jul 2024	1 IQD = 0.014 LSL	1 LSL = 71.2681 IQD
05 Jul 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8849 IQD
06 Jul 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8852 IQD
07 Jul 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8852 IQD
08 Jul 2024	1 IQD = 0.0139 LSL	1 LSL = 72.1548 IQD
09 Jul 2024	1 IQD = 0.0138 LSL	1 LSL = 72.2511 IQD
10 Jul 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4528 IQD
11 Jul 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4297 IQD
12 Jul 2024	1 IQD = 0.0137 LSL	1 LSL = 72.8203 IQD
13 Jul 2024	1 IQD = 0.0137 LSL	1 LSL = 72.7764 IQD
14 Jul 2024	1 IQD = 0.0137 LSL	1 LSL = 72.8203 IQD
15 Jul 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0059 IQD
16 Jul 2024	1 IQD = 0.0138 LSL	1 LSL = 72.3463 IQD
17 Jul 2024	1 IQD = 0.0139 LSL	1 LSL = 72.013 IQD
18 Jul 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8449 IQD
19 Jul 2024	1 IQD = 0.014 LSL	1 LSL = 71.4186 IQD
20 Jul 2024	1 IQD = 0.014 LSL	1 LSL = 71.4186 IQD
21 Jul 2024	1 IQD = 0.014 LSL	1 LSL = 71.4186 IQD
22 Jul 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8247 IQD
23 Jul 2024	1 IQD = 0.014 LSL	1 LSL = 71.3709 IQD
24 Jul 2024	1 IQD = 0.014 LSL	1 LSL = 71.5538 IQD
25 Jul 2024	1 IQD = 0.0141 LSL	1 LSL = 70.8642 IQD
26 Jul 2024	1 IQD = 0.0139 LSL	1 LSL = 71.7599 IQD
27 Jul 2024	1 IQD = 0.0139 LSL	1 LSL = 71.7612 IQD
28 Jul 2024	1 IQD = 0.0139 LSL	1 LSL = 71.7612 IQD
29 Jul 2024	1 IQD = 0.014 LSL	1 LSL = 71.3191 IQD
30 Jul 2024	1 IQD = 0.014 LSL	1 LSL = 71.5056 IQD
31 Jul 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8848 IQD

Aug 2024

Date	IQD-LSL	LSL-IQD
01 Aug 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8127 IQD
02 Aug 2024	1 IQD = 0.0139 LSL	1 LSL = 72.008 IQD
03 Aug 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0054 IQD
04 Aug 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0054 IQD
05 Aug 2024	1 IQD = 0.0142 LSL	1 LSL = 70.3424 IQD
06 Aug 2024	1 IQD = 0.0141 LSL	1 LSL = 70.7034 IQD
07 Aug 2024	1 IQD = 0.014 LSL	1 LSL = 71.481 IQD
08 Aug 2024	1 IQD = 0.0141 LSL	1 LSL = 71.1035 IQD
09 Aug 2024	1 IQD = 0.014 LSL	1 LSL = 71.5449 IQD
10 Aug 2024	1 IQD = 0.014 LSL	1 LSL = 71.5051 IQD
11 Aug 2024	1 IQD = 0.014 LSL	1 LSL = 71.5432 IQD
12 Aug 2024	1 IQD = 0.0139 LSL	1 LSL = 71.8592 IQD
13 Aug 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0043 IQD
14 Aug 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5786 IQD
15 Aug 2024	1 IQD = 0.0137 LSL	1 LSL = 72.789 IQD
16 Aug 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1307 IQD
17 Aug 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1307 IQD
18 Aug 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1307 IQD
19 Aug 2024	1 IQD = 0.0136 LSL	1 LSL = 73.4572 IQD
20 Aug 2024	1 IQD = 0.0136 LSL	1 LSL = 73.6123 IQD
21 Aug 2024	1 IQD = 0.0136 LSL	1 LSL = 73.5786 IQD
22 Aug 2024	1 IQD = 0.0137 LSL	1 LSL = 72.9605 IQD
23 Aug 2024	1 IQD = 0.0137 LSL	1 LSL = 72.9897 IQD
24 Aug 2024	1 IQD = 0.0137 LSL	1 LSL = 72.9897 IQD
25 Aug 2024	1 IQD = 0.0137 LSL	1 LSL = 72.9897 IQD
26 Aug 2024	1 IQD = 0.0135 LSL	1 LSL = 73.8436 IQD
27 Aug 2024	1 IQD = 0.0136 LSL	1 LSL = 73.7759 IQD
28 Aug 2024	1 IQD = 0.0136 LSL	1 LSL = 73.7073 IQD
29 Aug 2024	1 IQD = 0.0135 LSL	1 LSL = 74.0635 IQD
30 Aug 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2678 IQD
31 Aug 2024	1 IQD = 0.0135 LSL	1 LSL = 73.8012 IQD

Sep 2024

Date	IQD-LSL	LSL-IQD
01 Sep 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2624 IQD
02 Sep 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1617 IQD
03 Sep 2024	1 IQD = 0.0137 LSL	1 LSL = 72.8679 IQD
04 Sep 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1328 IQD
05 Sep 2024	1 IQD = 0.0136 LSL	1 LSL = 73.5674 IQD
06 Sep 2024	1 IQD = 0.0135 LSL	1 LSL = 73.8644 IQD
07 Sep 2024	1 IQD = 0.0135 LSL	1 LSL = 73.8644 IQD
08 Sep 2024	1 IQD = 0.0135 LSL	1 LSL = 73.8644 IQD
09 Sep 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1056 IQD
10 Sep 2024	1 IQD = 0.0137 LSL	1 LSL = 73.2136 IQD
11 Sep 2024	1 IQD = 0.0136 LSL	1 LSL = 73.3363 IQD
12 Sep 2024	1 IQD = 0.0138 LSL	1 LSL = 72.7266 IQD
13 Sep 2024	1 IQD = 0.0137 LSL	1 LSL = 73.2157 IQD
14 Sep 2024	1 IQD = 0.0136 LSL	1 LSL = 73.6615 IQD
15 Sep 2024	1 IQD = 0.0136 LSL	1 LSL = 73.6615 IQD
16 Sep 2024	1 IQD = 0.0135 LSL	1 LSL = 74.1568 IQD
17 Sep 2024	1 IQD = 0.0135 LSL	1 LSL = 74.264 IQD
18 Sep 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5795 IQD
19 Sep 2024	1 IQD = 0.0133 LSL	1 LSL = 75.1848 IQD
20 Sep 2024	1 IQD = 0.0134 LSL	1 LSL = 74.6194 IQD
21 Sep 2024	1 IQD = 0.0134 LSL	1 LSL = 74.6201 IQD
22 Sep 2024	1 IQD = 0.0134 LSL	1 LSL = 74.6201 IQD
23 Sep 2024	1 IQD = 0.0133 LSL	1 LSL = 75.3149 IQD
24 Sep 2024	1 IQD = 0.0132 LSL	1 LSL = 75.6167 IQD
25 Sep 2024	1 IQD = 0.0131 LSL	1 LSL = 76.0931 IQD
26 Sep 2024	1 IQD = 0.0131 LSL	1 LSL = 76.1847 IQD
27 Sep 2024	1 IQD = 0.0131 LSL	1 LSL = 76.2823 IQD
28 Sep 2024	1 IQD = 0.0131 LSL	1 LSL = 76.2291 IQD
29 Sep 2024	1 IQD = 0.0131 LSL	1 LSL = 76.2291 IQD
30 Sep 2024	1 IQD = 0.0131 LSL	1 LSL = 76.2276 IQD

Oct 2024

Date	IQD-LSL	LSL-IQD
01 Oct 2024	1 IQD = 0.0132 LSL	1 LSL = 75.7033 IQD
02 Oct 2024	1 IQD = 0.0133 LSL	1 LSL = 75.3267 IQD
03 Oct 2024	1 IQD = 0.0133 LSL	1 LSL = 74.918 IQD
04 Oct 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9822 IQD
05 Oct 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9822 IQD
06 Oct 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9822 IQD
07 Oct 2024	1 IQD = 0.0133 LSL	1 LSL = 75.2507 IQD
08 Oct 2024	1 IQD = 0.0133 LSL	1 LSL = 75.018 IQD
09 Oct 2024	1 IQD = 0.0135 LSL	1 LSL = 74.3456 IQD
10 Oct 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5655 IQD
11 Oct 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9663 IQD
12 Oct 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9683 IQD
13 Oct 2024	1 IQD = 0.0134 LSL	1 LSL = 74.8697 IQD
14 Oct 2024	1 IQD = 0.0134 LSL	1 LSL = 74.7175 IQD
15 Oct 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5804 IQD
16 Oct 2024	1 IQD = 0.0134 LSL	1 LSL = 74.493 IQD
17 Oct 2024	1 IQD = 0.0135 LSL	1 LSL = 74.3154 IQD
18 Oct 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5997 IQD
19 Oct 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5997 IQD
20 Oct 2024	1 IQD = 0.0134 LSL	1 LSL = 74.5997 IQD
21 Oct 2024	1 IQD = 0.0135 LSL	1 LSL = 74.332 IQD
22 Oct 2024	1 IQD = 0.0134 LSL	1 LSL = 74.4953 IQD
23 Oct 2024	1 IQD = 0.0134 LSL	1 LSL = 74.389 IQD
24 Oct 2024	1 IQD = 0.0135 LSL	1 LSL = 74.032 IQD
25 Oct 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2101 IQD
26 Oct 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2101 IQD
27 Oct 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2101 IQD
28 Oct 2024	1 IQD = 0.0136 LSL	1 LSL = 73.7757 IQD
29 Oct 2024	1 IQD = 0.0135 LSL	1 LSL = 73.9608 IQD
30 Oct 2024	1 IQD = 0.0134 LSL	1 LSL = 74.4314 IQD
31 Oct 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2013 IQD

Nov 2024

Date	IQD-LSL	LSL-IQD
01 Nov 2024	1 IQD = 0.0134 LSL	1 LSL = 74.4298 IQD
02 Nov 2024	1 IQD = 0.0135 LSL	1 LSL = 74.3457 IQD
03 Nov 2024	1 IQD = 0.0134 LSL	1 LSL = 74.4298 IQD
04 Nov 2024	1 IQD = 0.0134 LSL	1 LSL = 74.8283 IQD
05 Nov 2024	1 IQD = 0.0133 LSL	1 LSL = 75.1752 IQD
06 Nov 2024	1 IQD = 0.0136 LSL	1 LSL = 73.6704 IQD
07 Nov 2024	1 IQD = 0.0133 LSL	1 LSL = 74.9381 IQD
08 Nov 2024	1 IQD = 0.0134 LSL	1 LSL = 74.8559 IQD
09 Nov 2024	1 IQD = 0.0134 LSL	1 LSL = 74.8552 IQD
10 Nov 2024	1 IQD = 0.0134 LSL	1 LSL = 74.8552 IQD
11 Nov 2024	1 IQD = 0.0136 LSL	1 LSL = 73.469 IQD
12 Nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5049 IQD
13 Nov 2024	1 IQD = 0.0137 LSL	1 LSL = 72.9207 IQD
14 Nov 2024	1 IQD = 0.014 LSL	1 LSL = 71.5687 IQD
15 Nov 2024	1 IQD = 0.0139 LSL	1 LSL = 72.005 IQD
16 Nov 2024	1 IQD = 0.0139 LSL	1 LSL = 72.005 IQD
17 Nov 2024	1 IQD = 0.0139 LSL	1 LSL = 72.005 IQD
18 Nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.332 IQD
19 Nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4531 IQD
20 Nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.2222 IQD
21 Nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4 IQD
22 Nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5948 IQD
23 Nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5948 IQD
24 Nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5948 IQD
25 Nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4532 IQD
26 Nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.3927 IQD
27 Nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.2037 IQD
28 Nov 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0897 IQD
29 Nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.6349 IQD
30 Nov 2024	1 IQD = 0.0138 LSL	1 LSL = 72.639 IQD

Dec 2024

Date	IQD-LSL	LSL-IQD
01 Dec 2024	1 IQD = 0.0138 LSL	1 LSL = 72.639 IQD
02 Dec 2024	1 IQD = 0.0139 LSL	1 LSL = 72.0649 IQD
03 Dec 2024	1 IQD = 0.0138 LSL	1 LSL = 72.468 IQD
04 Dec 2024	1 IQD = 0.0138 LSL	1 LSL = 72.2252 IQD
05 Dec 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5444 IQD
06 Dec 2024	1 IQD = 0.0138 LSL	1 LSL = 72.6584 IQD
07 Dec 2024	1 IQD = 0.0138 LSL	1 LSL = 72.6567 IQD
08 Dec 2024	1 IQD = 0.0138 LSL	1 LSL = 72.6567 IQD
09 Dec 2024	1 IQD = 0.0136 LSL	1 LSL = 73.4163 IQD
10 Dec 2024	1 IQD = 0.0136 LSL	1 LSL = 73.343 IQD
11 Dec 2024	1 IQD = 0.0136 LSL	1 LSL = 73.4807 IQD
12 Dec 2024	1 IQD = 0.0135 LSL	1 LSL = 74.2284 IQD
13 Dec 2024	1 IQD = 0.0137 LSL	1 LSL = 73.0136 IQD
14 Dec 2024	1 IQD = 0.0137 LSL	1 LSL = 73.0136 IQD
15 Dec 2024	1 IQD = 0.0137 LSL	1 LSL = 73.0136 IQD
16 Dec 2024	1 IQD = 0.0137 LSL	1 LSL = 73.1322 IQD
17 Dec 2024	1 IQD = 0.0138 LSL	1 LSL = 72.4646 IQD
18 Dec 2024	1 IQD = 0.0138 LSL	1 LSL = 72.5757 IQD
19 Dec 2024	1 IQD = 0.014 LSL	1 LSL = 71.6716 IQD
20 Dec 2024	1 IQD = 0.0141 LSL	1 LSL = 71.1548 IQD
21 Dec 2024	1 IQD = 0.0141 LSL	1 LSL = 71.1542 IQD
22 Dec 2024	1 IQD = 0.0141 LSL	1 LSL = 71.1542 IQD

IQD-LSL and LSL-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News