currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-LBP and LBP-IQD exchange rates - 2025

IQD-LBP and LBP-IQD exchange rates - 2025

IQD-LBP and LBP-IQD exchange rates

Check below the exchange rates for IQD-LBP and LBP-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 68.4114 LBP
1 LBP = 0.0146 IQD
1Y 2Y 3Y
IQD to LBPLBP to IQD
68.3964 Date: 4/4 68.4837 Date: 4/3 68.3976 Date: 4/2 68.5166 Date: 4/1 68.4010 Date: 3/31 68.3296 Date: 3/30 68.3992 Date: 3/29 68.4074 Date: 3/28 68.4052 Date: 3/27 68.3956 Date: 3/26 68.4961 Date: 3/25 68.8547 Date: 3/24 68.8740 Date: 3/23 68.3988 Date: 3/22 68.5114 Date: 3/21 68.4121 Date: 3/20 68.4456 Date: 3/19 68.4099 Date: 3/18 68.3953 Date: 3/17 68.8600 Date: 3/16 68.3957 Date: 3/15 68.5694 Date: 3/14 68.3976 Date: 3/13 68.4010 Date: 3/12 68.8225 Date: 3/11 68.9139 Date: 3/10 68.3962 Date: 3/9 68.1573 Date: 3/8 68.3962 Date: 3/7 68.3959 Date: 3/6 68.3977 Date: 3/5 68.3963 Date: 3/4 68.3483 Date: 3/3 68.3431 Date: 3/2 68.9575 Date: 3/1 68.5506 Date: 2/28 68.3999 Date: 2/27 68.3816 Date: 2/26 68.3966 Date: 2/25 68.3976 Date: 2/24 68.3573 Date: 2/23 68.3573 Date: 2/22 68.3573 Date: 2/21 68.4625 Date: 2/20 68.3227 Date: 2/19 68.3195 Date: 2/18 68.3594 Date: 2/17 68.3590 Date: 2/16 68.3590 Date: 2/15 68.3597 Date: 2/14 68.3703 Date: 2/13 68.3709 Date: 2/12 68.3585 Date: 2/11 68.3604 Date: 2/10 68.3592 Date: 2/9 68.3592 Date: 2/8 68.3628 Date: 2/7 68.3594 Date: 2/6 68.3597 Date: 2/5 68.3604 Date: 2/4 68.3601 Date: 2/3 68.3608 Date: 2/2 68.3598 Date: 2/1 68.3598 Date: 1/31 68.3655 Date: 1/30 68.3596 Date: 1/29 68.3611 Date: 1/28 68.3594 Date: 1/27 68.3571 Date: 1/26 68.3571 Date: 1/25 68.3571 Date: 1/24 68.3609 Date: 1/23 68.3577 Date: 1/22 68.3584 Date: 1/21 68.3575 Date: 1/20 68.3575 Date: 1/19 68.3575 Date: 1/18 68.3727 Date: 1/17 68.3599 Date: 1/16 68.3605 Date: 1/15 68.3611 Date: 1/14 68.3567 Date: 1/13 68.3595 Date: 1/12 68.3595 Date: 1/11 68.3595 Date: 1/10 68.3612 Date: 1/9 68.3597 Date: 1/8 68.3565 Date: 1/7 68.3571 Date: 1/6 68.3601 Date: 1/5 68.3601 Date: 1/4 68.3601 Date: 1/3 68.3621 Date: 1/2 68.3621 Date: 1/1 68.3964 Date: 4/4 68.4837 Date: 4/3 68.3976 Date: 4/2 68.5166 Date: 4/1 68.4010 Date: 3/31 68.3296 Date: 3/30 68.3992 Date: 3/29 68.4074 Date: 3/28 68.4052 Date: 3/27 68.3956 Date: 3/26 68.4961 Date: 3/25 68.8547 Date: 3/24 68.8740 Date: 3/23 68.3988 Date: 3/22 68.5114 Date: 3/21 68.4121 Date: 3/20 68.4456 Date: 3/19 68.4099 Date: 3/18 68.3953 Date: 3/17 68.8600 Date: 3/16 68.3957 Date: 3/15 68.5694 Date: 3/14 68.3976 Date: 3/13 68.4010 Date: 3/12 68.8225 Date: 3/11 68.9139 Date: 3/10 68.3962 Date: 3/9 68.1573 Date: 3/8 68.3962 Date: 3/7 68.3959 Date: 3/6 68.3977 Date: 3/5 68.3963 Date: 3/4 68.3483 Date: 3/3 68.3431 Date: 3/2 68.9575 Date: 3/1 68.5506 Date: 2/28 68.3999 Date: 2/27 68.3816 Date: 2/26 68.3966 Date: 2/25 68.3976 Date: 2/24 68.3573 Date: 2/23 68.3573 Date: 2/22 68.3573 Date: 2/21 68.4625 Date: 2/20 68.3227 Date: 2/19 68.3195 Date: 2/18 68.3594 Date: 2/17 68.3590 Date: 2/16 68.3590 Date: 2/15 68.3597 Date: 2/14 68.3703 Date: 2/13 68.3709 Date: 2/12 68.3585 Date: 2/11 68.3604 Date: 2/10 68.3592 Date: 2/9 68.3592 Date: 2/8 68.3628 Date: 2/7 68.3594 Date: 2/6 68.3597 Date: 2/5 68.3604 Date: 2/4 68.3601 Date: 2/3 68.3608 Date: 2/2 68.3598 Date: 2/1 68.3598 Date: 1/31 68.3655 Date: 1/30 68.3596 Date: 1/29 68.3611 Date: 1/28 68.3594 Date: 1/27 68.3571 Date: 1/26 68.3571 Date: 1/25 68.3571 Date: 1/24 68.3609 Date: 1/23 68.3577 Date: 1/22 68.3584 Date: 1/21 68.3575 Date: 1/20 68.3575 Date: 1/19 68.3575 Date: 1/18 68.3727 Date: 1/17 68.3599 Date: 1/16 68.3605 Date: 1/15 68.3611 Date: 1/14 68.3567 Date: 1/13 68.3595 Date: 1/12 68.3595 Date: 1/11 68.3595 Date: 1/10 68.3612 Date: 1/9 68.3597 Date: 1/8 68.3565 Date: 1/7 68.3571 Date: 1/6 68.3601 Date: 1/5 68.3601 Date: 1/4 68.3601 Date: 1/3 68.3621 Date: 1/2 68.3621 Date: 1/1

Jan 2025

DateIQD-LBPLBP-IQD
01 Jan 2025 1 IQD = 68.3621 LBP 1 LBP = 0.0146 IQD
02 Jan 2025 1 IQD = 68.3621 LBP 1 LBP = 0.0146 IQD
03 Jan 2025 1 IQD = 68.3601 LBP 1 LBP = 0.0146 IQD
04 Jan 2025 1 IQD = 68.3601 LBP 1 LBP = 0.0146 IQD
05 Jan 2025 1 IQD = 68.3601 LBP 1 LBP = 0.0146 IQD
06 Jan 2025 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
07 Jan 2025 1 IQD = 68.3565 LBP 1 LBP = 0.0146 IQD
08 Jan 2025 1 IQD = 68.3597 LBP 1 LBP = 0.0146 IQD
09 Jan 2025 1 IQD = 68.3612 LBP 1 LBP = 0.0146 IQD
10 Jan 2025 1 IQD = 68.3595 LBP 1 LBP = 0.0146 IQD
11 Jan 2025 1 IQD = 68.3595 LBP 1 LBP = 0.0146 IQD
12 Jan 2025 1 IQD = 68.3595 LBP 1 LBP = 0.0146 IQD
13 Jan 2025 1 IQD = 68.3567 LBP 1 LBP = 0.0146 IQD
14 Jan 2025 1 IQD = 68.3611 LBP 1 LBP = 0.0146 IQD
15 Jan 2025 1 IQD = 68.3605 LBP 1 LBP = 0.0146 IQD
16 Jan 2025 1 IQD = 68.3599 LBP 1 LBP = 0.0146 IQD
17 Jan 2025 1 IQD = 68.3727 LBP 1 LBP = 0.0146 IQD
18 Jan 2025 1 IQD = 68.3575 LBP 1 LBP = 0.0146 IQD
19 Jan 2025 1 IQD = 68.3575 LBP 1 LBP = 0.0146 IQD
20 Jan 2025 1 IQD = 68.3575 LBP 1 LBP = 0.0146 IQD
21 Jan 2025 1 IQD = 68.3584 LBP 1 LBP = 0.0146 IQD
22 Jan 2025 1 IQD = 68.3577 LBP 1 LBP = 0.0146 IQD
23 Jan 2025 1 IQD = 68.3609 LBP 1 LBP = 0.0146 IQD
24 Jan 2025 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
25 Jan 2025 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
26 Jan 2025 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
27 Jan 2025 1 IQD = 68.3594 LBP 1 LBP = 0.0146 IQD
28 Jan 2025 1 IQD = 68.3611 LBP 1 LBP = 0.0146 IQD
29 Jan 2025 1 IQD = 68.3596 LBP 1 LBP = 0.0146 IQD
30 Jan 2025 1 IQD = 68.3655 LBP 1 LBP = 0.0146 IQD
31 Jan 2025 1 IQD = 68.3598 LBP 1 LBP = 0.0146 IQD

Feb 2025

DateIQD-LBPLBP-IQD
01 Feb 2025 1 IQD = 68.3598 LBP 1 LBP = 0.0146 IQD
02 Feb 2025 1 IQD = 68.3608 LBP 1 LBP = 0.0146 IQD
03 Feb 2025 1 IQD = 68.3601 LBP 1 LBP = 0.0146 IQD
04 Feb 2025 1 IQD = 68.3604 LBP 1 LBP = 0.0146 IQD
05 Feb 2025 1 IQD = 68.3597 LBP 1 LBP = 0.0146 IQD
06 Feb 2025 1 IQD = 68.3594 LBP 1 LBP = 0.0146 IQD
07 Feb 2025 1 IQD = 68.3628 LBP 1 LBP = 0.0146 IQD
08 Feb 2025 1 IQD = 68.3592 LBP 1 LBP = 0.0146 IQD
09 Feb 2025 1 IQD = 68.3592 LBP 1 LBP = 0.0146 IQD
10 Feb 2025 1 IQD = 68.3604 LBP 1 LBP = 0.0146 IQD
11 Feb 2025 1 IQD = 68.3585 LBP 1 LBP = 0.0146 IQD
12 Feb 2025 1 IQD = 68.3709 LBP 1 LBP = 0.0146 IQD
13 Feb 2025 1 IQD = 68.3703 LBP 1 LBP = 0.0146 IQD
14 Feb 2025 1 IQD = 68.3597 LBP 1 LBP = 0.0146 IQD
15 Feb 2025 1 IQD = 68.359 LBP 1 LBP = 0.0146 IQD
16 Feb 2025 1 IQD = 68.359 LBP 1 LBP = 0.0146 IQD
17 Feb 2025 1 IQD = 68.3594 LBP 1 LBP = 0.0146 IQD
18 Feb 2025 1 IQD = 68.3195 LBP 1 LBP = 0.0146 IQD
19 Feb 2025 1 IQD = 68.3227 LBP 1 LBP = 0.0146 IQD
20 Feb 2025 1 IQD = 68.4625 LBP 1 LBP = 0.0146 IQD
21 Feb 2025 1 IQD = 68.3573 LBP 1 LBP = 0.0146 IQD
22 Feb 2025 1 IQD = 68.3573 LBP 1 LBP = 0.0146 IQD
23 Feb 2025 1 IQD = 68.3573 LBP 1 LBP = 0.0146 IQD
24 Feb 2025 1 IQD = 68.3976 LBP 1 LBP = 0.0146 IQD
25 Feb 2025 1 IQD = 68.3966 LBP 1 LBP = 0.0146 IQD
26 Feb 2025 1 IQD = 68.3816 LBP 1 LBP = 0.0146 IQD
27 Feb 2025 1 IQD = 68.3999 LBP 1 LBP = 0.0146 IQD
28 Feb 2025 1 IQD = 68.5506 LBP 1 LBP = 0.0146 IQD

Mar 2025

DateIQD-LBPLBP-IQD
01 Mar 2025 1 IQD = 68.9575 LBP 1 LBP = 0.0145 IQD
02 Mar 2025 1 IQD = 68.3431 LBP 1 LBP = 0.0146 IQD
03 Mar 2025 1 IQD = 68.3483 LBP 1 LBP = 0.0146 IQD
04 Mar 2025 1 IQD = 68.3963 LBP 1 LBP = 0.0146 IQD
05 Mar 2025 1 IQD = 68.3977 LBP 1 LBP = 0.0146 IQD
06 Mar 2025 1 IQD = 68.3959 LBP 1 LBP = 0.0146 IQD
07 Mar 2025 1 IQD = 68.3962 LBP 1 LBP = 0.0146 IQD
08 Mar 2025 1 IQD = 68.1573 LBP 1 LBP = 0.0147 IQD
09 Mar 2025 1 IQD = 68.3962 LBP 1 LBP = 0.0146 IQD
10 Mar 2025 1 IQD = 68.9139 LBP 1 LBP = 0.0145 IQD
11 Mar 2025 1 IQD = 68.8225 LBP 1 LBP = 0.0145 IQD
12 Mar 2025 1 IQD = 68.401 LBP 1 LBP = 0.0146 IQD
13 Mar 2025 1 IQD = 68.3976 LBP 1 LBP = 0.0146 IQD
14 Mar 2025 1 IQD = 68.5694 LBP 1 LBP = 0.0146 IQD
15 Mar 2025 1 IQD = 68.3957 LBP 1 LBP = 0.0146 IQD
16 Mar 2025 1 IQD = 68.86 LBP 1 LBP = 0.0145 IQD
17 Mar 2025 1 IQD = 68.3953 LBP 1 LBP = 0.0146 IQD
18 Mar 2025 1 IQD = 68.4099 LBP 1 LBP = 0.0146 IQD
19 Mar 2025 1 IQD = 68.4456 LBP 1 LBP = 0.0146 IQD
20 Mar 2025 1 IQD = 68.4121 LBP 1 LBP = 0.0146 IQD
21 Mar 2025 1 IQD = 68.5114 LBP 1 LBP = 0.0146 IQD
22 Mar 2025 1 IQD = 68.3988 LBP 1 LBP = 0.0146 IQD
23 Mar 2025 1 IQD = 68.874 LBP 1 LBP = 0.0145 IQD
24 Mar 2025 1 IQD = 68.8547 LBP 1 LBP = 0.0145 IQD
25 Mar 2025 1 IQD = 68.4961 LBP 1 LBP = 0.0146 IQD
26 Mar 2025 1 IQD = 68.3956 LBP 1 LBP = 0.0146 IQD
27 Mar 2025 1 IQD = 68.4052 LBP 1 LBP = 0.0146 IQD
28 Mar 2025 1 IQD = 68.4074 LBP 1 LBP = 0.0146 IQD
29 Mar 2025 1 IQD = 68.3992 LBP 1 LBP = 0.0146 IQD
30 Mar 2025 1 IQD = 68.3296 LBP 1 LBP = 0.0146 IQD
31 Mar 2025 1 IQD = 68.401 LBP 1 LBP = 0.0146 IQD

Apr 2025

DateIQD-LBPLBP-IQD
01 Apr 2025 1 IQD = 68.5166 LBP 1 LBP = 0.0146 IQD
02 Apr 2025 1 IQD = 68.3976 LBP 1 LBP = 0.0146 IQD
03 Apr 2025 1 IQD = 68.4837 LBP 1 LBP = 0.0146 IQD
04 Apr 2025 1 IQD = 68.3964 LBP 1 LBP = 0.0146 IQD

IQD-LBP and LBP-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats