currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-KYD and KYD-IQD exchange rates - 2025

IQD-KYD and KYD-IQD exchange rates - 2025

IQD-KYD and KYD-IQD exchange rates

Check below the exchange rates for IQD-KYD and KYD-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 0.0006 KYD
1 KYD = 1574.6497 IQD
1Y 2Y 3Y
IQD to KYDKYD to IQD
0.0006 Date: 4/6 0.0006 Date: 4/5 0.0006 Date: 4/4 0.0006 Date: 4/3 0.0006 Date: 4/2 0.0006 Date: 4/1 0.0006 Date: 3/31 0.0006 Date: 3/30 0.0006 Date: 3/29 0.0006 Date: 3/28 0.0006 Date: 3/27 0.0006 Date: 3/26 0.0006 Date: 3/25 0.0006 Date: 3/24 0.0006 Date: 3/23 0.0006 Date: 3/22 0.0006 Date: 3/21 0.0006 Date: 3/20 0.0006 Date: 3/19 0.0006 Date: 3/18 0.0006 Date: 3/17 0.0006 Date: 3/16 0.0006 Date: 3/15 0.0006 Date: 3/14 0.0006 Date: 3/13 0.0006 Date: 3/12 0.0006 Date: 3/11 0.0006 Date: 3/10 0.0006 Date: 3/9 0.0006 Date: 3/8 0.0006 Date: 3/7 0.0006 Date: 3/6 0.0006 Date: 3/5 0.0006 Date: 3/4 0.0006 Date: 3/3 0.0006 Date: 3/2 0.0006 Date: 3/1 0.0006 Date: 2/28 0.0006 Date: 2/27 0.0006 Date: 2/26 0.0006 Date: 2/25 0.0006 Date: 2/24 0.0006 Date: 2/23 0.0006 Date: 2/22 0.0006 Date: 2/21 0.0006 Date: 2/20 0.0006 Date: 2/19 0.0006 Date: 2/18 0.0006 Date: 2/17 0.0006 Date: 2/16 0.0006 Date: 2/15 0.0006 Date: 2/14 0.0006 Date: 2/13 0.0006 Date: 2/12 0.0006 Date: 2/11 0.0006 Date: 2/10 0.0006 Date: 2/9 0.0006 Date: 2/8 0.0006 Date: 2/7 0.0006 Date: 2/6 0.0006 Date: 2/5 0.0006 Date: 2/4 0.0006 Date: 2/3 0.0006 Date: 2/2 0.0006 Date: 2/1 0.0006 Date: 1/31 0.0006 Date: 1/30 0.0006 Date: 1/29 0.0006 Date: 1/28 0.0006 Date: 1/27 0.0006 Date: 1/26 0.0006 Date: 1/25 0.0006 Date: 1/24 0.0006 Date: 1/23 0.0006 Date: 1/22 0.0006 Date: 1/21 0.0006 Date: 1/20 0.0006 Date: 1/19 0.0006 Date: 1/18 0.0006 Date: 1/17 0.0006 Date: 1/16 0.0006 Date: 1/15 0.0006 Date: 1/14 0.0006 Date: 1/13 0.0006 Date: 1/12 0.0006 Date: 1/11 0.0006 Date: 1/10 0.0006 Date: 1/9 0.0006 Date: 1/8 0.0006 Date: 1/7 0.0006 Date: 1/6 0.0006 Date: 1/5 0.0006 Date: 1/4 0.0006 Date: 1/3 0.0006 Date: 1/2 0.0006 Date: 1/1 0.0006 Date: 4/6 0.0006 Date: 4/5 0.0006 Date: 4/4 0.0006 Date: 4/3 0.0006 Date: 4/2 0.0006 Date: 4/1 0.0006 Date: 3/31 0.0006 Date: 3/30 0.0006 Date: 3/29 0.0006 Date: 3/28 0.0006 Date: 3/27 0.0006 Date: 3/26 0.0006 Date: 3/25 0.0006 Date: 3/24 0.0006 Date: 3/23 0.0006 Date: 3/22 0.0006 Date: 3/21 0.0006 Date: 3/20 0.0006 Date: 3/19 0.0006 Date: 3/18 0.0006 Date: 3/17 0.0006 Date: 3/16 0.0006 Date: 3/15 0.0006 Date: 3/14 0.0006 Date: 3/13 0.0006 Date: 3/12 0.0006 Date: 3/11 0.0006 Date: 3/10 0.0006 Date: 3/9 0.0006 Date: 3/8 0.0006 Date: 3/7 0.0006 Date: 3/6 0.0006 Date: 3/5 0.0006 Date: 3/4 0.0006 Date: 3/3 0.0006 Date: 3/2 0.0006 Date: 3/1 0.0006 Date: 2/28 0.0006 Date: 2/27 0.0006 Date: 2/26 0.0006 Date: 2/25 0.0006 Date: 2/24 0.0006 Date: 2/23 0.0006 Date: 2/22 0.0006 Date: 2/21 0.0006 Date: 2/20 0.0006 Date: 2/19 0.0006 Date: 2/18 0.0006 Date: 2/17 0.0006 Date: 2/16 0.0006 Date: 2/15 0.0006 Date: 2/14 0.0006 Date: 2/13 0.0006 Date: 2/12 0.0006 Date: 2/11 0.0006 Date: 2/10 0.0006 Date: 2/9 0.0006 Date: 2/8 0.0006 Date: 2/7 0.0006 Date: 2/6 0.0006 Date: 2/5 0.0006 Date: 2/4 0.0006 Date: 2/3 0.0006 Date: 2/2 0.0006 Date: 2/1 0.0006 Date: 1/31 0.0006 Date: 1/30 0.0006 Date: 1/29 0.0006 Date: 1/28 0.0006 Date: 1/27 0.0006 Date: 1/26 0.0006 Date: 1/25 0.0006 Date: 1/24 0.0006 Date: 1/23 0.0006 Date: 1/22 0.0006 Date: 1/21 0.0006 Date: 1/20 0.0006 Date: 1/19 0.0006 Date: 1/18 0.0006 Date: 1/17 0.0006 Date: 1/16 0.0006 Date: 1/15 0.0006 Date: 1/14 0.0006 Date: 1/13 0.0006 Date: 1/12 0.0006 Date: 1/11 0.0006 Date: 1/10 0.0006 Date: 1/9 0.0006 Date: 1/8 0.0006 Date: 1/7 0.0006 Date: 1/6 0.0006 Date: 1/5 0.0006 Date: 1/4 0.0006 Date: 1/3 0.0006 Date: 1/2 0.0006 Date: 1/1

Jan 2025

DateIQD-KYDKYD-IQD
01 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9319 IQD
02 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0092 IQD
03 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0783 IQD
04 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0775 IQD
05 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0775 IQD
06 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0213 IQD
07 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0361 IQD
08 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9491 IQD
09 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.979 IQD
10 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9279 IQD
11 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9279 IQD
12 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9279 IQD
13 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9666 IQD
14 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9838 IQD
15 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0166 IQD
16 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0116 IQD
17 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.6093 IQD
18 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9607 IQD
19 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9607 IQD
20 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9608 IQD
21 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9742 IQD
22 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9748 IQD
23 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8577 IQD
24 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8969 IQD
25 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9185 IQD
26 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9185 IQD
27 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9743 IQD
28 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9557 IQD
29 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9882 IQD
30 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.827 IQD
31 Jan 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8975 IQD

Feb 2025

DateIQD-KYDKYD-IQD
01 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8974 IQD
02 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8747 IQD
03 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8488 IQD
04 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9605 IQD
05 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9937 IQD
06 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9904 IQD
07 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9759 IQD
08 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0059 IQD
09 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0059 IQD
10 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9106 IQD
11 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9454 IQD
12 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0334 IQD
13 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.057 IQD
14 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9982 IQD
15 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0514 IQD
16 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0514 IQD
17 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.966 IQD
18 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0374 IQD
19 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0035 IQD
20 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1583.236 IQD
21 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9717 IQD
22 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9192 IQD
23 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9192 IQD
24 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9397 IQD
25 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0535 IQD
26 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1583.9581 IQD
27 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9137 IQD
28 Feb 2025 1 IQD = 0.0006 KYD 1 KYD = 1582.3424 IQD

Mar 2025

DateIQD-KYDKYD-IQD
01 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.8384 IQD
02 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1597.8839 IQD
03 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1597.9179 IQD
04 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8914 IQD
05 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9894 IQD
06 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9836 IQD
07 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0613 IQD
08 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1583.1456 IQD
09 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0606 IQD
10 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1597.9526 IQD
11 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1587.1948 IQD
12 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9371 IQD
13 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9977 IQD
14 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1573.2222 IQD
15 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9634 IQD
16 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1597.914 IQD
17 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.049 IQD
18 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1573.9799 IQD
19 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1573.5435 IQD
20 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1576.4987 IQD
21 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1575.6238 IQD
22 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9338 IQD
23 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1597.6486 IQD
24 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1597.9222 IQD
25 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1575.4488 IQD
26 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9222 IQD
27 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0334 IQD
28 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8625 IQD
29 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1576.4557 IQD
30 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1597.9245 IQD
31 Mar 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8875 IQD

Apr 2025

DateIQD-KYDKYD-IQD
01 Apr 2025 1 IQD = 0.0006 KYD 1 KYD = 1568.5596 IQD
02 Apr 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.921 IQD
03 Apr 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.6731 IQD
04 Apr 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0398 IQD
05 Apr 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0199 IQD
06 Apr 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0199 IQD

IQD-KYD and KYD-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Cayman Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats