currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-KWD and KWD-IQD exchange rates - 2024

IQD-KWD and KWD-IQD exchange rates - 2024

IQD-KWD and KWD-IQD exchange rates

Check below the exchange rates for IQD-KWD and KWD-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IQD = 0.0002 KWD
1 KWD = 4267.5086 IQD
1Y 2Y 3Y

Jan 2024

DateIQD-KWDKWD-IQD
01 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4271.8755 IQD
02 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4262.426 IQD
03 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4255.6315 IQD
04 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4259.6353 IQD
05 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4258.8885 IQD
06 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4242.6425 IQD
07 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4242.6425 IQD
08 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4258.5627 IQD
09 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4259.6141 IQD
10 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4259.2196 IQD
11 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4264.2183 IQD
12 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4264.6378 IQD
13 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4256.6328 IQD
14 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4256.6328 IQD
15 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4258.6065 IQD
16 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4258.7751 IQD
17 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4255.2483 IQD
18 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4257.1852 IQD
19 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4257.9668 IQD
20 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4244.7794 IQD
21 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4244.7794 IQD
22 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4257.2188 IQD
23 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4256.3504 IQD
24 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4258.3403 IQD
25 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4260.8593 IQD
26 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4259.2574 IQD
27 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4262.5346 IQD
28 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4262.5346 IQD
29 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4255.3102 IQD
30 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4257.4665 IQD
31 Jan 2024 1 IQD = 0.0002 KWD 1 KWD = 4259.0495 IQD

Feb 2024

DateIQD-KWDKWD-IQD
01 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4257.8546 IQD
02 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4262.6202 IQD
03 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4258.7214 IQD
04 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4258.7214 IQD
05 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4257.203 IQD
06 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4257.6469 IQD
07 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4255.8283 IQD
08 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4255.8242 IQD
09 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4253.6481 IQD
10 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4250.5013 IQD
11 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4250.5013 IQD
12 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4254.3204 IQD
13 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4254.9418 IQD
14 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4249.5964 IQD
15 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4249.8592 IQD
16 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4254.8297 IQD
17 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4253.6575 IQD
18 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4253.8007 IQD
19 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4253.4472 IQD
20 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4256.5292 IQD
21 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4257.6331 IQD
22 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4258.7451 IQD
23 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4257.7742 IQD
24 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4252.992 IQD
25 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4252.992 IQD
26 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4256.5907 IQD
27 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4256.6586 IQD
28 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4256.5784 IQD
29 Feb 2024 1 IQD = 0.0002 KWD 1 KWD = 4255.9547 IQD

Mar 2024

DateIQD-KWDKWD-IQD
01 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4254.3446 IQD
02 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4242.0717 IQD
03 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4242.0717 IQD
04 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4260.3732 IQD
05 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4258.3174 IQD
06 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4257.4274 IQD
07 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4261.1066 IQD
08 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4266.1442 IQD
09 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4261.7778 IQD
10 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4261.7778 IQD
11 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4267.0055 IQD
12 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4262.7902 IQD
13 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4264.0882 IQD
14 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4265.5014 IQD
15 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4262.1383 IQD
16 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4262.8185 IQD
17 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4262.8185 IQD
18 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4262.1829 IQD
19 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4260.6389 IQD
20 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4259.3776 IQD
21 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4260.9888 IQD
22 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4256.1963 IQD
23 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4239.635 IQD
24 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4239.635 IQD
25 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4257.2361 IQD
26 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4256.2873 IQD
27 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4256.1544 IQD
28 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4257.0285 IQD
29 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4257.896 IQD
30 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4252.3683 IQD
31 Mar 2024 1 IQD = 0.0002 KWD 1 KWD = 4252.3683 IQD

Apr 2024

DateIQD-KWDKWD-IQD
01 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4256.2165 IQD
02 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4257.5654 IQD
03 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4254.3292 IQD
04 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4258.5646 IQD
05 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4259.2722 IQD
06 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4253.7962 IQD
07 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4253.7962 IQD
08 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4261.321 IQD
09 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4261.0402 IQD
10 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4265.8449 IQD
11 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4256.1293 IQD
12 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4252.4572 IQD
13 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4254.488 IQD
14 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4244.1492 IQD
15 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4252.0877 IQD
16 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4248.4704 IQD
17 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4246.9035 IQD
18 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4250.0833 IQD
19 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4249.1693 IQD
20 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4238.9127 IQD
21 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4238.9127 IQD
22 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4257.2634 IQD
23 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4246.7575 IQD
24 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4254.3787 IQD
25 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4256.6224 IQD
26 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4252.3994 IQD
27 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4262.438 IQD
28 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4262.438 IQD
29 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4253.7098 IQD
30 Apr 2024 1 IQD = 0.0002 KWD 1 KWD = 4255.2918 IQD

May 2024

DateIQD-KWDKWD-IQD
01 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4250.5261 IQD
02 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4257.6419 IQD
03 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4257.9634 IQD
04 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4249.7946 IQD
05 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4249.7946 IQD
06 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4261.3139 IQD
07 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4261.736 IQD
08 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4260.1995 IQD
09 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4258.4236 IQD
10 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4259.2401 IQD
11 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4258.8164 IQD
12 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4255.1451 IQD
13 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4258.5986 IQD
14 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4259.6121 IQD
15 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4262.868 IQD
16 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4266.726 IQD
17 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4263.423 IQD
18 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4241.3199 IQD
19 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4241.3199 IQD
20 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4271.2888 IQD
21 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4269.0208 IQD
22 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4269.8382 IQD
23 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4268.1391 IQD
24 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4268.5809 IQD
25 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4261.8293 IQD
26 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4261.8293 IQD
27 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4268.3746 IQD
28 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4267.6647 IQD
29 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4272.9536 IQD
30 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4268.7751 IQD
31 May 2024 1 IQD = 0.0002 KWD 1 KWD = 4266.259 IQD

Jun 2024

DateIQD-KWDKWD-IQD
01 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4266.3543 IQD
02 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4266.3543 IQD
03 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4266.4986 IQD
04 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4275.2732 IQD
05 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4274.1636 IQD
06 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4277.618 IQD
07 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4276.3223 IQD
08 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4300.6729 IQD
09 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4300.6729 IQD
10 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4265.5093 IQD
11 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4278.0858 IQD
12 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4273.0367 IQD
13 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4274.3141 IQD
14 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4271.6136 IQD
15 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4260.7206 IQD
16 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4260.7206 IQD
17 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4269.6534 IQD
18 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4267.9864 IQD
19 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4274.3255 IQD
20 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4272.476 IQD
21 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4269.5388 IQD
22 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4261.5561 IQD
23 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4261.5561 IQD
24 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4268.9826 IQD
25 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4274.2999 IQD
26 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4272.1765 IQD
27 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4273.3022 IQD
28 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4270.0485 IQD
29 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4270.6175 IQD
30 Jun 2024 1 IQD = 0.0002 KWD 1 KWD = 4266.3148 IQD

Jul 2024

DateIQD-KWDKWD-IQD
01 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4274.9959 IQD
02 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4273.5704 IQD
03 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4273.3096 IQD
04 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4278.6587 IQD
05 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4279.6756 IQD
06 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4267.5971 IQD
07 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4267.5971 IQD
08 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4280.111 IQD
09 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4282.9198 IQD
10 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4279.5877 IQD
11 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4280.8546 IQD
12 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4284.258 IQD
13 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4284.1237 IQD
14 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4271.7973 IQD
15 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4285.1127 IQD
16 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4287.0567 IQD
17 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4286.2769 IQD
18 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4288.1199 IQD
19 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4283.1194 IQD
20 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4280.6033 IQD
21 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4280.6033 IQD
22 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4286.0443 IQD
23 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4283.0479 IQD
24 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4285.7373 IQD
25 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4285.7463 IQD
26 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4281.7471 IQD
27 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4276.836 IQD
28 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4276.836 IQD
29 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4283.3837 IQD
30 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4285.1657 IQD
31 Jul 2024 1 IQD = 0.0002 KWD 1 KWD = 4285.6239 IQD

Aug 2024

DateIQD-KWDKWD-IQD
01 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4278.5292 IQD
02 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4286.3386 IQD
03 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4253.0885 IQD
04 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4253.0885 IQD
05 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4288.5311 IQD
06 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4287.257 IQD
07 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4280.7641 IQD
08 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4281.1122 IQD
09 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4280.6756 IQD
10 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4279.3579 IQD
11 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4277.0821 IQD
12 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4279.005 IQD
13 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4277.5244 IQD
14 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4279.3641 IQD
15 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4282.0206 IQD
16 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4282.2084 IQD
17 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4266.5732 IQD
18 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4266.5732 IQD
19 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4285.4372 IQD
20 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4284.6688 IQD
21 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4289.2785 IQD
22 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4289.5449 IQD
23 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4288.545 IQD
24 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4255.661 IQD
25 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4255.661 IQD
26 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4288.8702 IQD
27 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4290.4289 IQD
28 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4289.6108 IQD
29 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4290.6951 IQD
30 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4288.0812 IQD
31 Aug 2024 1 IQD = 0.0002 KWD 1 KWD = 4286.0808 IQD

Sep 2024

DateIQD-KWDKWD-IQD
01 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4292.2364 IQD
02 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4286.6666 IQD
03 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4285.8727 IQD
04 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4289.6068 IQD
05 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4287.709 IQD
06 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4289.9855 IQD
07 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4294.3844 IQD
08 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4294.3844 IQD
09 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4289.069 IQD
10 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4289.3799 IQD
11 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4287.3269 IQD
12 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4290.6657 IQD
13 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4266.8529 IQD
14 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4292.7074 IQD
15 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4292.7074 IQD
16 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4299.4481 IQD
17 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4297.3424 IQD
18 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4298.016 IQD
19 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4300.8464 IQD
20 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4295.7692 IQD
21 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4287.286 IQD
22 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4287.286 IQD
23 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4290.8069 IQD
24 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4293.8425 IQD
25 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4291.5497 IQD
26 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4294.1445 IQD
27 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4293.2383 IQD
28 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4294.9348 IQD
29 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4294.9348 IQD
30 Sep 2024 1 IQD = 0.0002 KWD 1 KWD = 4293.4778 IQD

Oct 2024

DateIQD-KWDKWD-IQD
01 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4285.1977 IQD
02 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4283.7508 IQD
03 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4284.5672 IQD
04 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4280.3896 IQD
05 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4293.9368 IQD
06 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4293.9368 IQD
07 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4273.3509 IQD
08 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4275.2834 IQD
09 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4274.0559 IQD
10 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4275.0465 IQD
11 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4276.6289 IQD
12 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4268.3207 IQD
13 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4272.0063 IQD
14 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4272.7259 IQD
15 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4272.499 IQD
16 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4272.8533 IQD
17 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4274.6974 IQD
18 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4274.3748 IQD
19 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4261.4122 IQD
20 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4261.4122 IQD
21 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4275.4334 IQD
22 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4275.5046 IQD
23 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4272.6172 IQD
24 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4276.0923 IQD
25 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4276.1626 IQD
26 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4284.8469 IQD
27 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4284.8469 IQD
28 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4271.1136 IQD
29 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4271.0911 IQD
30 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4275.7037 IQD
31 Oct 2024 1 IQD = 0.0002 KWD 1 KWD = 4270.4915 IQD

Nov 2024

DateIQD-KWDKWD-IQD
01 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4275.4718 IQD
02 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4272.5169 IQD
03 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4267.1922 IQD
04 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4278.9486 IQD
05 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4276.6171 IQD
06 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4267.8562 IQD
07 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4269.3768 IQD
08 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4274.0336 IQD
09 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4295.4755 IQD
10 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4295.4755 IQD
11 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4265.2774 IQD
12 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4264.3552 IQD
13 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4262.1693 IQD
14 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4258.1682 IQD
15 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4263.0417 IQD
16 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4272.3645 IQD
17 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4272.3645 IQD
18 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4260.3717 IQD
19 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4261.2895 IQD
20 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4260.2294 IQD
21 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4259.357 IQD
22 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4258.7798 IQD
23 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4254.2147 IQD
24 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4254.2147 IQD
25 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4257.5469 IQD
26 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4246.033 IQD
27 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4261.1567 IQD
28 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4259.0752 IQD
29 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4264.1203 IQD
30 Nov 2024 1 IQD = 0.0002 KWD 1 KWD = 4253.256 IQD

Dec 2024

DateIQD-KWDKWD-IQD
01 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4253.256 IQD
02 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4258.6352 IQD
03 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4264.8027 IQD
04 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4260.8775 IQD
05 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4263.3931 IQD
06 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4263.5991 IQD
07 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4267.7099 IQD
08 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4267.7099 IQD
09 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4264.372 IQD
10 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4261.6859 IQD
11 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4253.5315 IQD
12 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4261.5547 IQD
13 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4252.1677 IQD
14 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4246.1175 IQD
15 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4246.1175 IQD
16 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4254.3336 IQD
17 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4259.1588 IQD
18 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4258.683 IQD
19 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4254.4338 IQD
20 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4252.1525 IQD
21 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4236.8464 IQD
22 Dec 2024 1 IQD = 0.0002 KWD 1 KWD = 4236.8464 IQD

IQD-KWD and KWD-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats