currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-KMF and KMF-IQD exchange rates - 2025

IQD-KMF and KMF-IQD exchange rates - 2025

IQD-KMF and KMF-IQD exchange rates

Check below the exchange rates for IQD-KMF and KMF-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 0.3529 KMF
1 KMF = 2.8338 IQD
1Y 2Y 3Y

Jan 2025

DateIQD-KMFKMF-IQD
01 Jan 2025 1 IQD = 0.356 KMF 1 KMF = 2.8086 IQD
02 Jan 2025 1 IQD = 0.3558 KMF 1 KMF = 2.8106 IQD
03 Jan 2025 1 IQD = 0.3557 KMF 1 KMF = 2.8111 IQD
04 Jan 2025 1 IQD = 0.3564 KMF 1 KMF = 2.8058 IQD
05 Jan 2025 1 IQD = 0.3564 KMF 1 KMF = 2.8058 IQD
06 Jan 2025 1 IQD = 0.3555 KMF 1 KMF = 2.8131 IQD
07 Jan 2025 1 IQD = 0.3658 KMF 1 KMF = 2.7336 IQD
08 Jan 2025 1 IQD = 0.3622 KMF 1 KMF = 2.7609 IQD
09 Jan 2025 1 IQD = 0.3646 KMF 1 KMF = 2.7431 IQD
10 Jan 2025 1 IQD = 0.3649 KMF 1 KMF = 2.7402 IQD
11 Jan 2025 1 IQD = 0.3633 KMF 1 KMF = 2.7523 IQD
12 Jan 2025 1 IQD = 0.3633 KMF 1 KMF = 2.7523 IQD
13 Jan 2025 1 IQD = 0.3648 KMF 1 KMF = 2.7415 IQD
14 Jan 2025 1 IQD = 0.3675 KMF 1 KMF = 2.7213 IQD
15 Jan 2025 1 IQD = 0.3651 KMF 1 KMF = 2.7388 IQD
16 Jan 2025 1 IQD = 0.365 KMF 1 KMF = 2.7397 IQD
17 Jan 2025 1 IQD = 0.365 KMF 1 KMF = 2.7394 IQD
18 Jan 2025 1 IQD = 0.3658 KMF 1 KMF = 2.734 IQD
19 Jan 2025 1 IQD = 0.3658 KMF 1 KMF = 2.734 IQD
20 Jan 2025 1 IQD = 0.3653 KMF 1 KMF = 2.7378 IQD
21 Jan 2025 1 IQD = 0.3658 KMF 1 KMF = 2.7341 IQD
22 Jan 2025 1 IQD = 0.3677 KMF 1 KMF = 2.7194 IQD
23 Jan 2025 1 IQD = 0.3606 KMF 1 KMF = 2.7735 IQD
24 Jan 2025 1 IQD = 0.3605 KMF 1 KMF = 2.7739 IQD
25 Jan 2025 1 IQD = 0.3581 KMF 1 KMF = 2.7922 IQD
26 Jan 2025 1 IQD = 0.3581 KMF 1 KMF = 2.7922 IQD
27 Jan 2025 1 IQD = 0.3575 KMF 1 KMF = 2.7973 IQD
28 Jan 2025 1 IQD = 0.3582 KMF 1 KMF = 2.7918 IQD
29 Jan 2025 1 IQD = 0.3604 KMF 1 KMF = 2.775 IQD
30 Jan 2025 1 IQD = 0.3608 KMF 1 KMF = 2.7719 IQD
31 Jan 2025 1 IQD = 0.3611 KMF 1 KMF = 2.7694 IQD

Feb 2025

DateIQD-KMFKMF-IQD
01 Feb 2025 1 IQD = 0.3611 KMF 1 KMF = 2.7694 IQD
02 Feb 2025 1 IQD = 0.3605 KMF 1 KMF = 2.7739 IQD
03 Feb 2025 1 IQD = 0.3611 KMF 1 KMF = 2.7691 IQD
04 Feb 2025 1 IQD = 0.3656 KMF 1 KMF = 2.7355 IQD
05 Feb 2025 1 IQD = 0.3654 KMF 1 KMF = 2.7366 IQD
06 Feb 2025 1 IQD = 0.3609 KMF 1 KMF = 2.7705 IQD
07 Feb 2025 1 IQD = 0.362 KMF 1 KMF = 2.7621 IQD
08 Feb 2025 1 IQD = 0.3621 KMF 1 KMF = 2.7617 IQD
09 Feb 2025 1 IQD = 0.3621 KMF 1 KMF = 2.7617 IQD
10 Feb 2025 1 IQD = 0.3634 KMF 1 KMF = 2.7516 IQD
11 Feb 2025 1 IQD = 0.3649 KMF 1 KMF = 2.7408 IQD
12 Feb 2025 1 IQD = 0.3626 KMF 1 KMF = 2.7576 IQD
13 Feb 2025 1 IQD = 0.3631 KMF 1 KMF = 2.754 IQD
14 Feb 2025 1 IQD = 0.3591 KMF 1 KMF = 2.7844 IQD
15 Feb 2025 1 IQD = 0.3588 KMF 1 KMF = 2.7874 IQD
16 Feb 2025 1 IQD = 0.3588 KMF 1 KMF = 2.7874 IQD
17 Feb 2025 1 IQD = 0.3577 KMF 1 KMF = 2.7956 IQD
18 Feb 2025 1 IQD = 0.3574 KMF 1 KMF = 2.7977 IQD
19 Feb 2025 1 IQD = 0.3599 KMF 1 KMF = 2.7786 IQD
20 Feb 2025 1 IQD = 0.361 KMF 1 KMF = 2.77 IQD
21 Feb 2025 1 IQD = 0.3582 KMF 1 KMF = 2.7916 IQD
22 Feb 2025 1 IQD = 0.359 KMF 1 KMF = 2.7853 IQD
23 Feb 2025 1 IQD = 0.359 KMF 1 KMF = 2.7853 IQD
24 Feb 2025 1 IQD = 0.3592 KMF 1 KMF = 2.7836 IQD
25 Feb 2025 1 IQD = 0.3588 KMF 1 KMF = 2.7873 IQD
26 Feb 2025 1 IQD = 0.3582 KMF 1 KMF = 2.7919 IQD
27 Feb 2025 1 IQD = 0.3593 KMF 1 KMF = 2.7833 IQD
28 Feb 2025 1 IQD = 0.361 KMF 1 KMF = 2.7699 IQD

Mar 2025

DateIQD-KMFKMF-IQD
01 Mar 2025 1 IQD = 0.3626 KMF 1 KMF = 2.7579 IQD
02 Mar 2025 1 IQD = 0.3618 KMF 1 KMF = 2.7639 IQD
03 Mar 2025 1 IQD = 0.362 KMF 1 KMF = 2.7623 IQD
04 Mar 2025 1 IQD = 0.3626 KMF 1 KMF = 2.758 IQD
05 Mar 2025 1 IQD = 0.3604 KMF 1 KMF = 2.7748 IQD
06 Mar 2025 1 IQD = 0.3527 KMF 1 KMF = 2.8356 IQD
07 Mar 2025 1 IQD = 0.3525 KMF 1 KMF = 2.837 IQD
08 Mar 2025 1 IQD = 0.3461 KMF 1 KMF = 2.8891 IQD
09 Mar 2025 1 IQD = 0.3469 KMF 1 KMF = 2.8823 IQD
10 Mar 2025 1 IQD = 0.3466 KMF 1 KMF = 2.8852 IQD
11 Mar 2025 1 IQD = 0.3463 KMF 1 KMF = 2.8873 IQD
12 Mar 2025 1 IQD = 0.347 KMF 1 KMF = 2.8819 IQD
13 Mar 2025 1 IQD = 0.345 KMF 1 KMF = 2.8989 IQD
14 Mar 2025 1 IQD = 0.3463 KMF 1 KMF = 2.8875 IQD
15 Mar 2025 1 IQD = 0.3457 KMF 1 KMF = 2.8924 IQD
16 Mar 2025 1 IQD = 0.3448 KMF 1 KMF = 2.9004 IQD
17 Mar 2025 1 IQD = 0.3448 KMF 1 KMF = 2.9002 IQD
18 Mar 2025 1 IQD = 0.3441 KMF 1 KMF = 2.9062 IQD
19 Mar 2025 1 IQD = 0.3441 KMF 1 KMF = 2.9065 IQD
20 Mar 2025 1 IQD = 0.3452 KMF 1 KMF = 2.8965 IQD
21 Mar 2025 1 IQD = 0.3462 KMF 1 KMF = 2.8886 IQD
22 Mar 2025 1 IQD = 0.3484 KMF 1 KMF = 2.8702 IQD
23 Mar 2025 1 IQD = 0.3465 KMF 1 KMF = 2.8862 IQD
24 Mar 2025 1 IQD = 0.3471 KMF 1 KMF = 2.8808 IQD
25 Mar 2025 1 IQD = 0.3478 KMF 1 KMF = 2.8753 IQD
26 Mar 2025 1 IQD = 0.3476 KMF 1 KMF = 2.8767 IQD
27 Mar 2025 1 IQD = 0.3487 KMF 1 KMF = 2.868 IQD
28 Mar 2025 1 IQD = 0.3485 KMF 1 KMF = 2.8693 IQD
29 Mar 2025 1 IQD = 0.3467 KMF 1 KMF = 2.8844 IQD
30 Mar 2025 1 IQD = 0.3461 KMF 1 KMF = 2.8893 IQD
31 Mar 2025 1 IQD = 0.3485 KMF 1 KMF = 2.8695 IQD

Apr 2025

DateIQD-KMFKMF-IQD
01 Apr 2025 1 IQD = 0.3485 KMF 1 KMF = 2.8692 IQD
02 Apr 2025 1 IQD = 0.3486 KMF 1 KMF = 2.8687 IQD
03 Apr 2025 1 IQD = 0.3461 KMF 1 KMF = 2.8892 IQD
04 Apr 2025 1 IQD = 0.3447 KMF 1 KMF = 2.9012 IQD
05 Apr 2025 1 IQD = 0.3418 KMF 1 KMF = 2.9259 IQD
06 Apr 2025 1 IQD = 0.3418 KMF 1 KMF = 2.9259 IQD
07 Apr 2025 1 IQD = 0.3437 KMF 1 KMF = 2.9091 IQD
08 Apr 2025 1 IQD = 0.3435 KMF 1 KMF = 2.9112 IQD
09 Apr 2025 1 IQD = 0.3434 KMF 1 KMF = 2.9122 IQD
10 Apr 2025 1 IQD = 0.3409 KMF 1 KMF = 2.9334 IQD
11 Apr 2025 1 IQD = 0.3361 KMF 1 KMF = 2.975 IQD
12 Apr 2025 1 IQD = 0.3362 KMF 1 KMF = 2.9744 IQD
13 Apr 2025 1 IQD = 0.3306 KMF 1 KMF = 3.0249 IQD
14 Apr 2025 1 IQD = 0.3306 KMF 1 KMF = 3.0245 IQD
15 Apr 2025 1 IQD = 0.3307 KMF 1 KMF = 3.0241 IQD
16 Apr 2025 1 IQD = 0.3327 KMF 1 KMF = 3.0053 IQD
17 Apr 2025 1 IQD = 0.3311 KMF 1 KMF = 3.02 IQD
18 Apr 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0218 IQD
19 Apr 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0219 IQD
20 Apr 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0219 IQD
21 Apr 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0219 IQD
22 Apr 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0217 IQD
23 Apr 2025 1 IQD = 0.3279 KMF 1 KMF = 3.0497 IQD
24 Apr 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0147 IQD

IQD-KMF and KMF-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats