> IQD-KMF and KMF-IQD exchange rates - 2024

IQD-KMF and KMF-IQD exchange rates - 2024

IQD-KMF and KMF-IQD exchange rates

Check below the exchange rates for IQD-KMF and KMF-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.3471 KMF

1 KMF = 2.8808 IQD

1Y 2Y 3Y

IQD to KMFKMF to IQD

Jan 2024

Date	IQD-KMF	KMF-IQD
01 Jan 2024	1 IQD = 0.3391 KMF	1 KMF = 2.9488 IQD
02 Jan 2024	1 IQD = 0.3397 KMF	1 KMF = 2.9438 IQD
03 Jan 2024	1 IQD = 0.3442 KMF	1 KMF = 2.9052 IQD
04 Jan 2024	1 IQD = 0.3439 KMF	1 KMF = 2.9076 IQD
05 Jan 2024	1 IQD = 0.3435 KMF	1 KMF = 2.9112 IQD
06 Jan 2024	1 IQD = 0.3449 KMF	1 KMF = 2.8996 IQD
07 Jan 2024	1 IQD = 0.3449 KMF	1 KMF = 2.8996 IQD
08 Jan 2024	1 IQD = 0.3437 KMF	1 KMF = 2.9098 IQD
09 Jan 2024	1 IQD = 0.3433 KMF	1 KMF = 2.9131 IQD
10 Jan 2024	1 IQD = 0.3432 KMF	1 KMF = 2.9141 IQD
11 Jan 2024	1 IQD = 0.3426 KMF	1 KMF = 2.9185 IQD
12 Jan 2024	1 IQD = 0.3425 KMF	1 KMF = 2.9199 IQD
13 Jan 2024	1 IQD = 0.3437 KMF	1 KMF = 2.9097 IQD
14 Jan 2024	1 IQD = 0.3437 KMF	1 KMF = 2.9097 IQD
15 Jan 2024	1 IQD = 0.3435 KMF	1 KMF = 2.911 IQD
16 Jan 2024	1 IQD = 0.3432 KMF	1 KMF = 2.9141 IQD
17 Jan 2024	1 IQD = 0.3432 KMF	1 KMF = 2.9135 IQD
18 Jan 2024	1 IQD = 0.3458 KMF	1 KMF = 2.8916 IQD
19 Jan 2024	1 IQD = 0.3456 KMF	1 KMF = 2.8937 IQD
20 Jan 2024	1 IQD = 0.3467 KMF	1 KMF = 2.8845 IQD
21 Jan 2024	1 IQD = 0.3467 KMF	1 KMF = 2.8845 IQD
22 Jan 2024	1 IQD = 0.3459 KMF	1 KMF = 2.891 IQD
23 Jan 2024	1 IQD = 0.3451 KMF	1 KMF = 2.8978 IQD
24 Jan 2024	1 IQD = 0.3467 KMF	1 KMF = 2.884 IQD
25 Jan 2024	1 IQD = 0.3448 KMF	1 KMF = 2.8999 IQD
26 Jan 2024	1 IQD = 0.3466 KMF	1 KMF = 2.8851 IQD
27 Jan 2024	1 IQD = 0.3457 KMF	1 KMF = 2.8926 IQD
28 Jan 2024	1 IQD = 0.3457 KMF	1 KMF = 2.8926 IQD
29 Jan 2024	1 IQD = 0.3462 KMF	1 KMF = 2.8884 IQD
30 Jan 2024	1 IQD = 0.3477 KMF	1 KMF = 2.8757 IQD
31 Jan 2024	1 IQD = 0.3467 KMF	1 KMF = 2.8841 IQD

Feb 2024

Date	IQD-KMF	KMF-IQD
01 Feb 2024	1 IQD = 0.3467 KMF	1 KMF = 2.8842 IQD
02 Feb 2024	1 IQD = 0.3461 KMF	1 KMF = 2.8894 IQD
03 Feb 2024	1 IQD = 0.3485 KMF	1 KMF = 2.8696 IQD
04 Feb 2024	1 IQD = 0.3485 KMF	1 KMF = 2.8696 IQD
05 Feb 2024	1 IQD = 0.3484 KMF	1 KMF = 2.8703 IQD
06 Feb 2024	1 IQD = 0.3482 KMF	1 KMF = 2.8717 IQD
07 Feb 2024	1 IQD = 0.3499 KMF	1 KMF = 2.8576 IQD
08 Feb 2024	1 IQD = 0.3489 KMF	1 KMF = 2.8663 IQD
09 Feb 2024	1 IQD = 0.3489 KMF	1 KMF = 2.866 IQD
10 Feb 2024	1 IQD = 0.3488 KMF	1 KMF = 2.867 IQD
11 Feb 2024	1 IQD = 0.3488 KMF	1 KMF = 2.867 IQD
12 Feb 2024	1 IQD = 0.3485 KMF	1 KMF = 2.8693 IQD
13 Feb 2024	1 IQD = 0.349 KMF	1 KMF = 2.865 IQD
14 Feb 2024	1 IQD = 0.3509 KMF	1 KMF = 2.8499 IQD
15 Feb 2024	1 IQD = 0.3505 KMF	1 KMF = 2.853 IQD
16 Feb 2024	1 IQD = 0.3491 KMF	1 KMF = 2.8646 IQD
17 Feb 2024	1 IQD = 0.3485 KMF	1 KMF = 2.8696 IQD
18 Feb 2024	1 IQD = 0.3485 KMF	1 KMF = 2.8697 IQD
19 Feb 2024	1 IQD = 0.3485 KMF	1 KMF = 2.8692 IQD
20 Feb 2024	1 IQD = 0.3484 KMF	1 KMF = 2.8699 IQD
21 Feb 2024	1 IQD = 0.3478 KMF	1 KMF = 2.8751 IQD
22 Feb 2024	1 IQD = 0.3474 KMF	1 KMF = 2.8782 IQD
23 Feb 2024	1 IQD = 0.3472 KMF	1 KMF = 2.88 IQD
24 Feb 2024	1 IQD = 0.3476 KMF	1 KMF = 2.8768 IQD
25 Feb 2024	1 IQD = 0.3476 KMF	1 KMF = 2.8768 IQD
26 Feb 2024	1 IQD = 0.3474 KMF	1 KMF = 2.8789 IQD
27 Feb 2024	1 IQD = 0.3466 KMF	1 KMF = 2.8855 IQD
28 Feb 2024	1 IQD = 0.3466 KMF	1 KMF = 2.8854 IQD
29 Feb 2024	1 IQD = 0.3469 KMF	1 KMF = 2.8824 IQD

Mar 2024

Date	IQD-KMF	KMF-IQD
01 Mar 2024	1 IQD = 0.348 KMF	1 KMF = 2.8739 IQD
02 Mar 2024	1 IQD = 0.3481 KMF	1 KMF = 2.8727 IQD
03 Mar 2024	1 IQD = 0.3481 KMF	1 KMF = 2.8727 IQD
04 Mar 2024	1 IQD = 0.3468 KMF	1 KMF = 2.8832 IQD
05 Mar 2024	1 IQD = 0.3469 KMF	1 KMF = 2.8827 IQD
06 Mar 2024	1 IQD = 0.347 KMF	1 KMF = 2.8819 IQD
07 Mar 2024	1 IQD = 0.3448 KMF	1 KMF = 2.9 IQD
08 Mar 2024	1 IQD = 0.3434 KMF	1 KMF = 2.912 IQD
09 Mar 2024	1 IQD = 0.3435 KMF	1 KMF = 2.9111 IQD
10 Mar 2024	1 IQD = 0.3435 KMF	1 KMF = 2.9111 IQD
11 Mar 2024	1 IQD = 0.3431 KMF	1 KMF = 2.9146 IQD
12 Mar 2024	1 IQD = 0.344 KMF	1 KMF = 2.9068 IQD
13 Mar 2024	1 IQD = 0.3443 KMF	1 KMF = 2.9042 IQD
14 Mar 2024	1 IQD = 0.3435 KMF	1 KMF = 2.9115 IQD
15 Mar 2024	1 IQD = 0.3452 KMF	1 KMF = 2.8972 IQD
16 Mar 2024	1 IQD = 0.345 KMF	1 KMF = 2.8988 IQD
17 Mar 2024	1 IQD = 0.345 KMF	1 KMF = 2.8988 IQD
18 Mar 2024	1 IQD = 0.3451 KMF	1 KMF = 2.8977 IQD
19 Mar 2024	1 IQD = 0.3457 KMF	1 KMF = 2.8924 IQD
20 Mar 2024	1 IQD = 0.3459 KMF	1 KMF = 2.8911 IQD
21 Mar 2024	1 IQD = 0.3464 KMF	1 KMF = 2.8868 IQD
22 Mar 2024	1 IQD = 0.3466 KMF	1 KMF = 2.8856 IQD
23 Mar 2024	1 IQD = 0.3493 KMF	1 KMF = 2.8628 IQD
24 Mar 2024	1 IQD = 0.3493 KMF	1 KMF = 2.8628 IQD
25 Mar 2024	1 IQD = 0.3478 KMF	1 KMF = 2.8751 IQD
26 Mar 2024	1 IQD = 0.3471 KMF	1 KMF = 2.8811 IQD
27 Mar 2024	1 IQD = 0.3471 KMF	1 KMF = 2.8808 IQD
28 Mar 2024	1 IQD = 0.3475 KMF	1 KMF = 2.8781 IQD
29 Mar 2024	1 IQD = 0.3474 KMF	1 KMF = 2.8787 IQD
30 Mar 2024	1 IQD = 0.3488 KMF	1 KMF = 2.8668 IQD
31 Mar 2024	1 IQD = 0.3488 KMF	1 KMF = 2.8668 IQD

Apr 2024

Date	IQD-KMF	KMF-IQD
01 Apr 2024	1 IQD = 0.3485 KMF	1 KMF = 2.8693 IQD
02 Apr 2024	1 IQD = 0.3501 KMF	1 KMF = 2.8565 IQD
03 Apr 2024	1 IQD = 0.3503 KMF	1 KMF = 2.8547 IQD
04 Apr 2024	1 IQD = 0.3471 KMF	1 KMF = 2.8813 IQD
05 Apr 2024	1 IQD = 0.3471 KMF	1 KMF = 2.8812 IQD
06 Apr 2024	1 IQD = 0.3475 KMF	1 KMF = 2.8773 IQD
07 Apr 2024	1 IQD = 0.3475 KMF	1 KMF = 2.8773 IQD
08 Apr 2024	1 IQD = 0.3469 KMF	1 KMF = 2.8826 IQD
09 Apr 2024	1 IQD = 0.3463 KMF	1 KMF = 2.888 IQD
10 Apr 2024	1 IQD = 0.3459 KMF	1 KMF = 2.8908 IQD
11 Apr 2024	1 IQD = 0.3463 KMF	1 KMF = 2.8877 IQD
12 Apr 2024	1 IQD = 0.3465 KMF	1 KMF = 2.8863 IQD
13 Apr 2024	1 IQD = 0.3533 KMF	1 KMF = 2.8303 IQD
14 Apr 2024	1 IQD = 0.3542 KMF	1 KMF = 2.8234 IQD
15 Apr 2024	1 IQD = 0.3535 KMF	1 KMF = 2.829 IQD
16 Apr 2024	1 IQD = 0.3535 KMF	1 KMF = 2.8289 IQD
17 Apr 2024	1 IQD = 0.3542 KMF	1 KMF = 2.8234 IQD
18 Apr 2024	1 IQD = 0.3539 KMF	1 KMF = 2.8254 IQD
19 Apr 2024	1 IQD = 0.3531 KMF	1 KMF = 2.832 IQD
20 Apr 2024	1 IQD = 0.3539 KMF	1 KMF = 2.8258 IQD
21 Apr 2024	1 IQD = 0.3539 KMF	1 KMF = 2.8258 IQD
22 Apr 2024	1 IQD = 0.3525 KMF	1 KMF = 2.8366 IQD
23 Apr 2024	1 IQD = 0.3532 KMF	1 KMF = 2.8313 IQD
24 Apr 2024	1 IQD = 0.3527 KMF	1 KMF = 2.8353 IQD
25 Apr 2024	1 IQD = 0.3515 KMF	1 KMF = 2.8449 IQD
26 Apr 2024	1 IQD = 0.3505 KMF	1 KMF = 2.8533 IQD
27 Apr 2024	1 IQD = 0.3494 KMF	1 KMF = 2.8619 IQD
28 Apr 2024	1 IQD = 0.3494 KMF	1 KMF = 2.8619 IQD
29 Apr 2024	1 IQD = 0.3503 KMF	1 KMF = 2.8543 IQD
30 Apr 2024	1 IQD = 0.3505 KMF	1 KMF = 2.8534 IQD

May 2024

Date	IQD-KMF	KMF-IQD
01 May 2024	1 IQD = 0.3523 KMF	1 KMF = 2.8384 IQD
02 May 2024	1 IQD = 0.352 KMF	1 KMF = 2.8407 IQD
03 May 2024	1 IQD = 0.3507 KMF	1 KMF = 2.8513 IQD
04 May 2024	1 IQD = 0.3501 KMF	1 KMF = 2.8561 IQD
05 May 2024	1 IQD = 0.3501 KMF	1 KMF = 2.8561 IQD
06 May 2024	1 IQD = 0.3491 KMF	1 KMF = 2.8644 IQD
07 May 2024	1 IQD = 0.349 KMF	1 KMF = 2.865 IQD
08 May 2024	1 IQD = 0.3487 KMF	1 KMF = 2.8677 IQD
09 May 2024	1 IQD = 0.3499 KMF	1 KMF = 2.8578 IQD
10 May 2024	1 IQD = 0.35 KMF	1 KMF = 2.857 IQD
11 May 2024	1 IQD = 0.35 KMF	1 KMF = 2.857 IQD
12 May 2024	1 IQD = 0.3503 KMF	1 KMF = 2.8545 IQD
13 May 2024	1 IQD = 0.3501 KMF	1 KMF = 2.8563 IQD
14 May 2024	1 IQD = 0.3484 KMF	1 KMF = 2.8702 IQD
15 May 2024	1 IQD = 0.3476 KMF	1 KMF = 2.8771 IQD
16 May 2024	1 IQD = 0.3454 KMF	1 KMF = 2.8948 IQD
17 May 2024	1 IQD = 0.3456 KMF	1 KMF = 2.8933 IQD
18 May 2024	1 IQD = 0.3474 KMF	1 KMF = 2.8784 IQD
19 May 2024	1 IQD = 0.3474 KMF	1 KMF = 2.8784 IQD
20 May 2024	1 IQD = 0.3453 KMF	1 KMF = 2.8958 IQD
21 May 2024	1 IQD = 0.3461 KMF	1 KMF = 2.8894 IQD
22 May 2024	1 IQD = 0.3462 KMF	1 KMF = 2.8886 IQD
23 May 2024	1 IQD = 0.3472 KMF	1 KMF = 2.8801 IQD
24 May 2024	1 IQD = 0.3477 KMF	1 KMF = 2.8763 IQD
25 May 2024	1 IQD = 0.3482 KMF	1 KMF = 2.8716 IQD
26 May 2024	1 IQD = 0.3482 KMF	1 KMF = 2.8716 IQD
27 May 2024	1 IQD = 0.3478 KMF	1 KMF = 2.8751 IQD
28 May 2024	1 IQD = 0.3481 KMF	1 KMF = 2.8727 IQD
29 May 2024	1 IQD = 0.3453 KMF	1 KMF = 2.8957 IQD
30 May 2024	1 IQD = 0.3479 KMF	1 KMF = 2.8745 IQD
31 May 2024	1 IQD = 0.3469 KMF	1 KMF = 2.8826 IQD

Jun 2024

Date	IQD-KMF	KMF-IQD
01 Jun 2024	1 IQD = 0.347 KMF	1 KMF = 2.8818 IQD
02 Jun 2024	1 IQD = 0.347 KMF	1 KMF = 2.8818 IQD
03 Jun 2024	1 IQD = 0.3472 KMF	1 KMF = 2.8799 IQD
04 Jun 2024	1 IQD = 0.3454 KMF	1 KMF = 2.8949 IQD
05 Jun 2024	1 IQD = 0.3456 KMF	1 KMF = 2.8934 IQD
06 Jun 2024	1 IQD = 0.3455 KMF	1 KMF = 2.8941 IQD
07 Jun 2024	1 IQD = 0.3454 KMF	1 KMF = 2.8949 IQD
08 Jun 2024	1 IQD = 0.3431 KMF	1 KMF = 2.9144 IQD
09 Jun 2024	1 IQD = 0.3431 KMF	1 KMF = 2.9144 IQD
10 Jun 2024	1 IQD = 0.3459 KMF	1 KMF = 2.8912 IQD
11 Jun 2024	1 IQD = 0.3449 KMF	1 KMF = 2.8997 IQD
12 Jun 2024	1 IQD = 0.3499 KMF	1 KMF = 2.8578 IQD
13 Jun 2024	1 IQD = 0.3478 KMF	1 KMF = 2.8756 IQD
14 Jun 2024	1 IQD = 0.3501 KMF	1 KMF = 2.8565 IQD
15 Jun 2024	1 IQD = 0.3501 KMF	1 KMF = 2.8565 IQD
16 Jun 2024	1 IQD = 0.3501 KMF	1 KMF = 2.8565 IQD
17 Jun 2024	1 IQD = 0.3493 KMF	1 KMF = 2.8628 IQD
18 Jun 2024	1 IQD = 0.3506 KMF	1 KMF = 2.8523 IQD
19 Jun 2024	1 IQD = 0.3502 KMF	1 KMF = 2.8553 IQD
20 Jun 2024	1 IQD = 0.35 KMF	1 KMF = 2.857 IQD
21 Jun 2024	1 IQD = 0.3512 KMF	1 KMF = 2.8476 IQD
22 Jun 2024	1 IQD = 0.3523 KMF	1 KMF = 2.8384 IQD
23 Jun 2024	1 IQD = 0.3523 KMF	1 KMF = 2.8384 IQD
24 Jun 2024	1 IQD = 0.3518 KMF	1 KMF = 2.8425 IQD
25 Jun 2024	1 IQD = 0.3505 KMF	1 KMF = 2.8534 IQD
26 Jun 2024	1 IQD = 0.3512 KMF	1 KMF = 2.8477 IQD
27 Jun 2024	1 IQD = 0.3511 KMF	1 KMF = 2.8484 IQD
28 Jun 2024	1 IQD = 0.3512 KMF	1 KMF = 2.8476 IQD
29 Jun 2024	1 IQD = 0.351 KMF	1 KMF = 2.8489 IQD
30 Jun 2024	1 IQD = 0.3514 KMF	1 KMF = 2.846 IQD

Jul 2024

Date	IQD-KMF	KMF-IQD
01 Jul 2024	1 IQD = 0.351 KMF	1 KMF = 2.8489 IQD
02 Jul 2024	1 IQD = 0.3501 KMF	1 KMF = 2.8565 IQD
03 Jul 2024	1 IQD = 0.3501 KMF	1 KMF = 2.8562 IQD
04 Jul 2024	1 IQD = 0.3484 KMF	1 KMF = 2.8706 IQD
05 Jul 2024	1 IQD = 0.3484 KMF	1 KMF = 2.8702 IQD
06 Jul 2024	1 IQD = 0.3478 KMF	1 KMF = 2.8748 IQD
07 Jul 2024	1 IQD = 0.3478 KMF	1 KMF = 2.8748 IQD
08 Jul 2024	1 IQD = 0.347 KMF	1 KMF = 2.8822 IQD
09 Jul 2024	1 IQD = 0.3468 KMF	1 KMF = 2.8833 IQD
10 Jul 2024	1 IQD = 0.347 KMF	1 KMF = 2.8819 IQD
11 Jul 2024	1 IQD = 0.3473 KMF	1 KMF = 2.8795 IQD
12 Jul 2024	1 IQD = 0.3461 KMF	1 KMF = 2.8895 IQD
13 Jul 2024	1 IQD = 0.346 KMF	1 KMF = 2.8899 IQD
14 Jul 2024	1 IQD = 0.347 KMF	1 KMF = 2.8816 IQD
15 Jul 2024	1 IQD = 0.3461 KMF	1 KMF = 2.8894 IQD
16 Jul 2024	1 IQD = 0.345 KMF	1 KMF = 2.8988 IQD
17 Jul 2024	1 IQD = 0.3452 KMF	1 KMF = 2.8971 IQD
18 Jul 2024	1 IQD = 0.3439 KMF	1 KMF = 2.9081 IQD
19 Jul 2024	1 IQD = 0.3441 KMF	1 KMF = 2.9065 IQD
20 Jul 2024	1 IQD = 0.3459 KMF	1 KMF = 2.8914 IQD
21 Jul 2024	1 IQD = 0.3459 KMF	1 KMF = 2.8914 IQD
22 Jul 2024	1 IQD = 0.3455 KMF	1 KMF = 2.8944 IQD
23 Jul 2024	1 IQD = 0.3458 KMF	1 KMF = 2.8921 IQD
24 Jul 2024	1 IQD = 0.3463 KMF	1 KMF = 2.8878 IQD
25 Jul 2024	1 IQD = 0.3467 KMF	1 KMF = 2.8845 IQD
26 Jul 2024	1 IQD = 0.3468 KMF	1 KMF = 2.8838 IQD
27 Jul 2024	1 IQD = 0.3472 KMF	1 KMF = 2.8798 IQD
28 Jul 2024	1 IQD = 0.3472 KMF	1 KMF = 2.8798 IQD
29 Jul 2024	1 IQD = 0.3466 KMF	1 KMF = 2.8849 IQD
30 Jul 2024	1 IQD = 0.3474 KMF	1 KMF = 2.8787 IQD
31 Jul 2024	1 IQD = 0.3478 KMF	1 KMF = 2.8749 IQD

Aug 2024

Date	IQD-KMF	KMF-IQD
01 Aug 2024	1 IQD = 0.3485 KMF	1 KMF = 2.8698 IQD
02 Aug 2024	1 IQD = 0.3487 KMF	1 KMF = 2.8678 IQD
03 Aug 2024	1 IQD = 0.3496 KMF	1 KMF = 2.8604 IQD
04 Aug 2024	1 IQD = 0.3496 KMF	1 KMF = 2.8604 IQD
05 Aug 2024	1 IQD = 0.3466 KMF	1 KMF = 2.8848 IQD
06 Aug 2024	1 IQD = 0.343 KMF	1 KMF = 2.9153 IQD
07 Aug 2024	1 IQD = 0.3441 KMF	1 KMF = 2.9059 IQD
08 Aug 2024	1 IQD = 0.3441 KMF	1 KMF = 2.9059 IQD
09 Aug 2024	1 IQD = 0.3443 KMF	1 KMF = 2.9046 IQD
10 Aug 2024	1 IQD = 0.3443 KMF	1 KMF = 2.9043 IQD
11 Aug 2024	1 IQD = 0.3445 KMF	1 KMF = 2.9025 IQD
12 Aug 2024	1 IQD = 0.3442 KMF	1 KMF = 2.9051 IQD
13 Aug 2024	1 IQD = 0.3443 KMF	1 KMF = 2.9047 IQD
14 Aug 2024	1 IQD = 0.3427 KMF	1 KMF = 2.9179 IQD
15 Aug 2024	1 IQD = 0.3412 KMF	1 KMF = 2.9305 IQD
16 Aug 2024	1 IQD = 0.3411 KMF	1 KMF = 2.9314 IQD
17 Aug 2024	1 IQD = 0.3428 KMF	1 KMF = 2.9168 IQD
18 Aug 2024	1 IQD = 0.3428 KMF	1 KMF = 2.9168 IQD
19 Aug 2024	1 IQD = 0.3415 KMF	1 KMF = 2.9279 IQD
20 Aug 2024	1 IQD = 0.3397 KMF	1 KMF = 2.9438 IQD
21 Aug 2024	1 IQD = 0.3377 KMF	1 KMF = 2.9612 IQD
22 Aug 2024	1 IQD = 0.3371 KMF	1 KMF = 2.9667 IQD
23 Aug 2024	1 IQD = 0.3382 KMF	1 KMF = 2.9572 IQD
24 Aug 2024	1 IQD = 0.3394 KMF	1 KMF = 2.9467 IQD
25 Aug 2024	1 IQD = 0.3394 KMF	1 KMF = 2.9467 IQD
26 Aug 2024	1 IQD = 0.3366 KMF	1 KMF = 2.9705 IQD
27 Aug 2024	1 IQD = 0.3368 KMF	1 KMF = 2.9689 IQD
28 Aug 2024	1 IQD = 0.3369 KMF	1 KMF = 2.968 IQD
29 Aug 2024	1 IQD = 0.3382 KMF	1 KMF = 2.9572 IQD
30 Aug 2024	1 IQD = 0.3391 KMF	1 KMF = 2.9487 IQD
31 Aug 2024	1 IQD = 0.3401 KMF	1 KMF = 2.9405 IQD

Sep 2024

Date	IQD-KMF	KMF-IQD
01 Sep 2024	1 IQD = 0.3396 KMF	1 KMF = 2.9447 IQD
02 Sep 2024	1 IQD = 0.3401 KMF	1 KMF = 2.9404 IQD
03 Sep 2024	1 IQD = 0.3401 KMF	1 KMF = 2.9399 IQD
04 Sep 2024	1 IQD = 0.3404 KMF	1 KMF = 2.9375 IQD
05 Sep 2024	1 IQD = 0.3394 KMF	1 KMF = 2.9464 IQD
06 Sep 2024	1 IQD = 0.3385 KMF	1 KMF = 2.954 IQD
07 Sep 2024	1 IQD = 0.3389 KMF	1 KMF = 2.9506 IQD
08 Sep 2024	1 IQD = 0.3389 KMF	1 KMF = 2.9506 IQD
09 Sep 2024	1 IQD = 0.3394 KMF	1 KMF = 2.9467 IQD
10 Sep 2024	1 IQD = 0.3399 KMF	1 KMF = 2.9416 IQD
11 Sep 2024	1 IQD = 0.341 KMF	1 KMF = 2.9329 IQD
12 Sep 2024	1 IQD = 0.341 KMF	1 KMF = 2.9325 IQD
13 Sep 2024	1 IQD = 0.3419 KMF	1 KMF = 2.9249 IQD
14 Sep 2024	1 IQD = 0.3398 KMF	1 KMF = 2.9432 IQD
15 Sep 2024	1 IQD = 0.3398 KMF	1 KMF = 2.9432 IQD
16 Sep 2024	1 IQD = 0.3397 KMF	1 KMF = 2.9439 IQD
17 Sep 2024	1 IQD = 0.3379 KMF	1 KMF = 2.9594 IQD
18 Sep 2024	1 IQD = 0.3377 KMF	1 KMF = 2.9614 IQD
19 Sep 2024	1 IQD = 0.3373 KMF	1 KMF = 2.9647 IQD
20 Sep 2024	1 IQD = 0.3368 KMF	1 KMF = 2.969 IQD
21 Sep 2024	1 IQD = 0.3374 KMF	1 KMF = 2.9635 IQD
22 Sep 2024	1 IQD = 0.3374 KMF	1 KMF = 2.9635 IQD
23 Sep 2024	1 IQD = 0.3372 KMF	1 KMF = 2.966 IQD
24 Sep 2024	1 IQD = 0.3368 KMF	1 KMF = 2.9692 IQD
25 Sep 2024	1 IQD = 0.3373 KMF	1 KMF = 2.9643 IQD
26 Sep 2024	1 IQD = 0.3375 KMF	1 KMF = 2.9634 IQD
27 Sep 2024	1 IQD = 0.3375 KMF	1 KMF = 2.9626 IQD
28 Sep 2024	1 IQD = 0.3371 KMF	1 KMF = 2.9663 IQD
29 Sep 2024	1 IQD = 0.3371 KMF	1 KMF = 2.9663 IQD
30 Sep 2024	1 IQD = 0.3372 KMF	1 KMF = 2.9657 IQD

Oct 2024

Date	IQD-KMF	KMF-IQD
01 Oct 2024	1 IQD = 0.3379 KMF	1 KMF = 2.9595 IQD
02 Oct 2024	1 IQD = 0.3398 KMF	1 KMF = 2.9429 IQD
03 Oct 2024	1 IQD = 0.3398 KMF	1 KMF = 2.9427 IQD
04 Oct 2024	1 IQD = 0.341 KMF	1 KMF = 2.9329 IQD
05 Oct 2024	1 IQD = 0.3413 KMF	1 KMF = 2.9299 IQD
06 Oct 2024	1 IQD = 0.3413 KMF	1 KMF = 2.9299 IQD
07 Oct 2024	1 IQD = 0.3429 KMF	1 KMF = 2.9164 IQD
08 Oct 2024	1 IQD = 0.3421 KMF	1 KMF = 2.923 IQD
09 Oct 2024	1 IQD = 0.3429 KMF	1 KMF = 2.9164 IQD
10 Oct 2024	1 IQD = 0.3433 KMF	1 KMF = 2.9125 IQD
11 Oct 2024	1 IQD = 0.3444 KMF	1 KMF = 2.9035 IQD
12 Oct 2024	1 IQD = 0.3436 KMF	1 KMF = 2.9107 IQD
13 Oct 2024	1 IQD = 0.3433 KMF	1 KMF = 2.9132 IQD
14 Oct 2024	1 IQD = 0.343 KMF	1 KMF = 2.9151 IQD
15 Oct 2024	1 IQD = 0.3431 KMF	1 KMF = 2.9149 IQD
16 Oct 2024	1 IQD = 0.3451 KMF	1 KMF = 2.8974 IQD
17 Oct 2024	1 IQD = 0.3458 KMF	1 KMF = 2.8919 IQD
18 Oct 2024	1 IQD = 0.3472 KMF	1 KMF = 2.8804 IQD
19 Oct 2024	1 IQD = 0.3469 KMF	1 KMF = 2.8825 IQD
20 Oct 2024	1 IQD = 0.3469 KMF	1 KMF = 2.8825 IQD
21 Oct 2024	1 IQD = 0.346 KMF	1 KMF = 2.8906 IQD
22 Oct 2024	1 IQD = 0.3474 KMF	1 KMF = 2.8786 IQD
23 Oct 2024	1 IQD = 0.348 KMF	1 KMF = 2.8732 IQD
24 Oct 2024	1 IQD = 0.3479 KMF	1 KMF = 2.8741 IQD
25 Oct 2024	1 IQD = 0.3473 KMF	1 KMF = 2.8794 IQD
26 Oct 2024	1 IQD = 0.3466 KMF	1 KMF = 2.8856 IQD
27 Oct 2024	1 IQD = 0.3466 KMF	1 KMF = 2.8856 IQD
28 Oct 2024	1 IQD = 0.3475 KMF	1 KMF = 2.8779 IQD
29 Oct 2024	1 IQD = 0.3475 KMF	1 KMF = 2.878 IQD
30 Oct 2024	1 IQD = 0.3474 KMF	1 KMF = 2.8788 IQD
31 Oct 2024	1 IQD = 0.3465 KMF	1 KMF = 2.8863 IQD

Nov 2024

Date	IQD-KMF	KMF-IQD
01 Nov 2024	1 IQD = 0.3462 KMF	1 KMF = 2.8885 IQD
02 Nov 2024	1 IQD = 0.3465 KMF	1 KMF = 2.8864 IQD
03 Nov 2024	1 IQD = 0.3469 KMF	1 KMF = 2.8828 IQD
04 Nov 2024	1 IQD = 0.3462 KMF	1 KMF = 2.8883 IQD
05 Nov 2024	1 IQD = 0.3453 KMF	1 KMF = 2.8957 IQD
06 Nov 2024	1 IQD = 0.344 KMF	1 KMF = 2.9073 IQD
07 Nov 2024	1 IQD = 0.3502 KMF	1 KMF = 2.8556 IQD
08 Nov 2024	1 IQD = 0.3479 KMF	1 KMF = 2.8745 IQD
09 Nov 2024	1 IQD = 0.3495 KMF	1 KMF = 2.8613 IQD
10 Nov 2024	1 IQD = 0.3495 KMF	1 KMF = 2.8613 IQD
11 Nov 2024	1 IQD = 0.3514 KMF	1 KMF = 2.846 IQD
12 Nov 2024	1 IQD = 0.3512 KMF	1 KMF = 2.8472 IQD
13 Nov 2024	1 IQD = 0.3512 KMF	1 KMF = 2.8474 IQD
14 Nov 2024	1 IQD = 0.356 KMF	1 KMF = 2.8087 IQD
15 Nov 2024	1 IQD = 0.3559 KMF	1 KMF = 2.8099 IQD
16 Nov 2024	1 IQD = 0.3551 KMF	1 KMF = 2.8161 IQD
17 Nov 2024	1 IQD = 0.3551 KMF	1 KMF = 2.8161 IQD
18 Nov 2024	1 IQD = 0.356 KMF	1 KMF = 2.8093 IQD
19 Nov 2024	1 IQD = 0.3547 KMF	1 KMF = 2.8189 IQD
20 Nov 2024	1 IQD = 0.3548 KMF	1 KMF = 2.8187 IQD
21 Nov 2024	1 IQD = 0.3569 KMF	1 KMF = 2.8021 IQD
22 Nov 2024	1 IQD = 0.3582 KMF	1 KMF = 2.7914 IQD
23 Nov 2024	1 IQD = 0.3608 KMF	1 KMF = 2.7717 IQD
24 Nov 2024	1 IQD = 0.3608 KMF	1 KMF = 2.7717 IQD
25 Nov 2024	1 IQD = 0.3606 KMF	1 KMF = 2.773 IQD
26 Nov 2024	1 IQD = 0.359 KMF	1 KMF = 2.7852 IQD
27 Nov 2024	1 IQD = 0.3578 KMF	1 KMF = 2.7949 IQD
28 Nov 2024	1 IQD = 0.3561 KMF	1 KMF = 2.8081 IQD
29 Nov 2024	1 IQD = 0.3559 KMF	1 KMF = 2.8099 IQD
30 Nov 2024	1 IQD = 0.3571 KMF	1 KMF = 2.8002 IQD

Dec 2024

Date	IQD-KMF	KMF-IQD
01 Dec 2024	1 IQD = 0.3571 KMF	1 KMF = 2.8002 IQD
02 Dec 2024	1 IQD = 0.3566 KMF	1 KMF = 2.8042 IQD
03 Dec 2024	1 IQD = 0.3581 KMF	1 KMF = 2.7924 IQD
04 Dec 2024	1 IQD = 0.3567 KMF	1 KMF = 2.8034 IQD
05 Dec 2024	1 IQD = 0.3572 KMF	1 KMF = 2.7996 IQD
06 Dec 2024	1 IQD = 0.3556 KMF	1 KMF = 2.8119 IQD
07 Dec 2024	1 IQD = 0.3553 KMF	1 KMF = 2.8142 IQD
08 Dec 2024	1 IQD = 0.3553 KMF	1 KMF = 2.8142 IQD
09 Dec 2024	1 IQD = 0.3555 KMF	1 KMF = 2.8128 IQD
10 Dec 2024	1 IQD = 0.3556 KMF	1 KMF = 2.812 IQD
11 Dec 2024	1 IQD = 0.3562 KMF	1 KMF = 2.8073 IQD
12 Dec 2024	1 IQD = 0.3556 KMF	1 KMF = 2.8121 IQD
13 Dec 2024	1 IQD = 0.356 KMF	1 KMF = 2.8091 IQD
14 Dec 2024	1 IQD = 0.3565 KMF	1 KMF = 2.8053 IQD
15 Dec 2024	1 IQD = 0.3565 KMF	1 KMF = 2.8053 IQD
16 Dec 2024	1 IQD = 0.356 KMF	1 KMF = 2.8088 IQD
17 Dec 2024	1 IQD = 0.3558 KMF	1 KMF = 2.8108 IQD
18 Dec 2024	1 IQD = 0.3558 KMF	1 KMF = 2.8105 IQD
19 Dec 2024	1 IQD = 0.3557 KMF	1 KMF = 2.811 IQD
20 Dec 2024	1 IQD = 0.3559 KMF	1 KMF = 2.8096 IQD
21 Dec 2024	1 IQD = 0.3573 KMF	1 KMF = 2.7991 IQD
22 Dec 2024	1 IQD = 0.3573 KMF	1 KMF = 2.7991 IQD

IQD-KMF and KMF-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News