> IQD-KHR and KHR-IQD exchange rates - 2025

IQD-KHR and KHR-IQD exchange rates - 2025

IQD-KHR and KHR-IQD exchange rates

Check below the exchange rates for IQD-KHR and KHR-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 IQD = 3.0661 KHR

1 KHR = 0.3261 IQD

1Y 2Y 3Y

IQD to KHRKHR to IQD

Jan 2025

Date	IQD-KHR	KHR-IQD
01 Jan 2025	1 IQD = 3.0716 KHR	1 KHR = 0.3256 IQD
02 Jan 2025	1 IQD = 3.0794 KHR	1 KHR = 0.3247 IQD
03 Jan 2025	1 IQD = 3.0793 KHR	1 KHR = 0.3247 IQD
04 Jan 2025	1 IQD = 3.0793 KHR	1 KHR = 0.3247 IQD
05 Jan 2025	1 IQD = 3.0793 KHR	1 KHR = 0.3247 IQD
06 Jan 2025	1 IQD = 3.0784 KHR	1 KHR = 0.3248 IQD
07 Jan 2025	1 IQD = 3.0809 KHR	1 KHR = 0.3246 IQD
08 Jan 2025	1 IQD = 3.0851 KHR	1 KHR = 0.3241 IQD
09 Jan 2025	1 IQD = 3.0836 KHR	1 KHR = 0.3243 IQD
10 Jan 2025	1 IQD = 3.0856 KHR	1 KHR = 0.3241 IQD
11 Jan 2025	1 IQD = 3.0856 KHR	1 KHR = 0.3241 IQD
12 Jan 2025	1 IQD = 3.0856 KHR	1 KHR = 0.3241 IQD
13 Jan 2025	1 IQD = 3.0853 KHR	1 KHR = 0.3241 IQD
14 Jan 2025	1 IQD = 3.0821 KHR	1 KHR = 0.3245 IQD
15 Jan 2025	1 IQD = 3.0791 KHR	1 KHR = 0.3248 IQD
16 Jan 2025	1 IQD = 3.0757 KHR	1 KHR = 0.3251 IQD
17 Jan 2025	1 IQD = 3.0829 KHR	1 KHR = 0.3244 IQD
18 Jan 2025	1 IQD = 3.0822 KHR	1 KHR = 0.3244 IQD
19 Jan 2025	1 IQD = 3.0822 KHR	1 KHR = 0.3244 IQD
20 Jan 2025	1 IQD = 3.0822 KHR	1 KHR = 0.3244 IQD
21 Jan 2025	1 IQD = 3.0753 KHR	1 KHR = 0.3252 IQD
22 Jan 2025	1 IQD = 3.0752 KHR	1 KHR = 0.3252 IQD
23 Jan 2025	1 IQD = 3.0738 KHR	1 KHR = 0.3253 IQD
24 Jan 2025	1 IQD = 3.072 KHR	1 KHR = 0.3255 IQD
25 Jan 2025	1 IQD = 3.072 KHR	1 KHR = 0.3255 IQD
26 Jan 2025	1 IQD = 3.072 KHR	1 KHR = 0.3255 IQD
27 Jan 2025	1 IQD = 3.0707 KHR	1 KHR = 0.3257 IQD
28 Jan 2025	1 IQD = 3.0694 KHR	1 KHR = 0.3258 IQD
29 Jan 2025	1 IQD = 3.0684 KHR	1 KHR = 0.3259 IQD
30 Jan 2025	1 IQD = 3.0694 KHR	1 KHR = 0.3258 IQD
31 Jan 2025	1 IQD = 3.0716 KHR	1 KHR = 0.3256 IQD

Feb 2025

Date	IQD-KHR	KHR-IQD
01 Feb 2025	1 IQD = 3.0716 KHR	1 KHR = 0.3256 IQD
02 Feb 2025	1 IQD = 3.0717 KHR	1 KHR = 0.3256 IQD
03 Feb 2025	1 IQD = 3.07 KHR	1 KHR = 0.3257 IQD
04 Feb 2025	1 IQD = 3.0698 KHR	1 KHR = 0.3258 IQD
05 Feb 2025	1 IQD = 3.0689 KHR	1 KHR = 0.3258 IQD
06 Feb 2025	1 IQD = 3.0661 KHR	1 KHR = 0.3261 IQD
07 Feb 2025	1 IQD = 3.0668 KHR	1 KHR = 0.3261 IQD
08 Feb 2025	1 IQD = 3.0667 KHR	1 KHR = 0.3261 IQD
09 Feb 2025	1 IQD = 3.0667 KHR	1 KHR = 0.3261 IQD
10 Feb 2025	1 IQD = 3.0666 KHR	1 KHR = 0.3261 IQD
11 Feb 2025	1 IQD = 3.0647 KHR	1 KHR = 0.3263 IQD
12 Feb 2025	1 IQD = 3.0599 KHR	1 KHR = 0.3268 IQD
13 Feb 2025	1 IQD = 3.0602 KHR	1 KHR = 0.3268 IQD
14 Feb 2025	1 IQD = 3.0563 KHR	1 KHR = 0.3272 IQD
15 Feb 2025	1 IQD = 3.0562 KHR	1 KHR = 0.3272 IQD
16 Feb 2025	1 IQD = 3.0562 KHR	1 KHR = 0.3272 IQD
17 Feb 2025	1 IQD = 3.0515 KHR	1 KHR = 0.3277 IQD
18 Feb 2025	1 IQD = 3.0635 KHR	1 KHR = 0.3264 IQD
19 Feb 2025	1 IQD = 3.0661 KHR	1 KHR = 0.3262 IQD
20 Feb 2025	1 IQD = 3.0611 KHR	1 KHR = 0.3267 IQD
21 Feb 2025	1 IQD = 3.0622 KHR	1 KHR = 0.3266 IQD
22 Feb 2025	1 IQD = 3.0623 KHR	1 KHR = 0.3265 IQD
23 Feb 2025	1 IQD = 3.0623 KHR	1 KHR = 0.3265 IQD
24 Feb 2025	1 IQD = 3.0554 KHR	1 KHR = 0.3273 IQD
25 Feb 2025	1 IQD = 3.0616 KHR	1 KHR = 0.3266 IQD
26 Feb 2025	1 IQD = 3.0649 KHR	1 KHR = 0.3263 IQD
27 Feb 2025	1 IQD = 3.0613 KHR	1 KHR = 0.3267 IQD
28 Feb 2025	1 IQD = 3.065 KHR	1 KHR = 0.3263 IQD

Mar 2025

Date	IQD-KHR	KHR-IQD
01 Mar 2025	1 IQD = 3.0618 KHR	1 KHR = 0.3266 IQD
02 Mar 2025	1 IQD = 3.0554 KHR	1 KHR = 0.3273 IQD
03 Mar 2025	1 IQD = 3.0595 KHR	1 KHR = 0.3269 IQD
04 Mar 2025	1 IQD = 3.0601 KHR	1 KHR = 0.3268 IQD
05 Mar 2025	1 IQD = 3.0617 KHR	1 KHR = 0.3266 IQD
06 Mar 2025	1 IQD = 3.062 KHR	1 KHR = 0.3266 IQD
07 Mar 2025	1 IQD = 3.0592 KHR	1 KHR = 0.3269 IQD
08 Mar 2025	1 IQD = 3.0597 KHR	1 KHR = 0.3268 IQD
09 Mar 2025	1 IQD = 3.0592 KHR	1 KHR = 0.3269 IQD
10 Mar 2025	1 IQD = 3.0533 KHR	1 KHR = 0.3275 IQD
11 Mar 2025	1 IQD = 3.0595 KHR	1 KHR = 0.3268 IQD
12 Mar 2025	1 IQD = 3.0595 KHR	1 KHR = 0.3268 IQD
13 Mar 2025	1 IQD = 3.0594 KHR	1 KHR = 0.3269 IQD
14 Mar 2025	1 IQD = 3.0684 KHR	1 KHR = 0.3259 IQD
15 Mar 2025	1 IQD = 3.0585 KHR	1 KHR = 0.327 IQD
16 Mar 2025	1 IQD = 3.0535 KHR	1 KHR = 0.3275 IQD
17 Mar 2025	1 IQD = 3.0612 KHR	1 KHR = 0.3267 IQD
18 Mar 2025	1 IQD = 3.0559 KHR	1 KHR = 0.3272 IQD
19 Mar 2025	1 IQD = 3.0654 KHR	1 KHR = 0.3262 IQD
20 Mar 2025	1 IQD = 3.0602 KHR	1 KHR = 0.3268 IQD
21 Mar 2025	1 IQD = 3.0596 KHR	1 KHR = 0.3268 IQD
22 Mar 2025	1 IQD = 3.0573 KHR	1 KHR = 0.3271 IQD
23 Mar 2025	1 IQD = 3.0536 KHR	1 KHR = 0.3275 IQD
24 Mar 2025	1 IQD = 3.0531 KHR	1 KHR = 0.3275 IQD
25 Mar 2025	1 IQD = 3.0582 KHR	1 KHR = 0.327 IQD
26 Mar 2025	1 IQD = 3.0556 KHR	1 KHR = 0.3273 IQD
27 Mar 2025	1 IQD = 3.055 KHR	1 KHR = 0.3273 IQD
28 Mar 2025	1 IQD = 3.0559 KHR	1 KHR = 0.3272 IQD
29 Mar 2025	1 IQD = 3.0597 KHR	1 KHR = 0.3268 IQD
30 Mar 2025	1 IQD = 3.0508 KHR	1 KHR = 0.3278 IQD
31 Mar 2025	1 IQD = 3.0532 KHR	1 KHR = 0.3275 IQD

Apr 2025

Date	IQD-KHR	KHR-IQD
01 Apr 2025	1 IQD = 3.0495 KHR	1 KHR = 0.3279 IQD
02 Apr 2025	1 IQD = 3.0535 KHR	1 KHR = 0.3275 IQD
03 Apr 2025	1 IQD = 3.0584 KHR	1 KHR = 0.327 IQD
04 Apr 2025	1 IQD = 3.0534 KHR	1 KHR = 0.3275 IQD

IQD-KHR and KHR-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News