> IQD-KHR and KHR-IQD exchange rates - 2024

IQD-KHR and KHR-IQD exchange rates - 2024

IQD-KHR and KHR-IQD exchange rates

Check below the exchange rates for IQD-KHR and KHR-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 3.1087 KHR

1 KHR = 0.3217 IQD

1Y 2Y 3Y

IQD to KHRKHR to IQD

Jan 2024

Date	IQD-KHR	KHR-IQD
01 Jan 2024	1 IQD = 3.1209 KHR	1 KHR = 0.3204 IQD
02 Jan 2024	1 IQD = 3.1142 KHR	1 KHR = 0.3211 IQD
03 Jan 2024	1 IQD = 3.1164 KHR	1 KHR = 0.3209 IQD
04 Jan 2024	1 IQD = 3.1188 KHR	1 KHR = 0.3206 IQD
05 Jan 2024	1 IQD = 3.1242 KHR	1 KHR = 0.3201 IQD
06 Jan 2024	1 IQD = 3.1242 KHR	1 KHR = 0.3201 IQD
07 Jan 2024	1 IQD = 3.1242 KHR	1 KHR = 0.3201 IQD
08 Jan 2024	1 IQD = 3.1265 KHR	1 KHR = 0.3198 IQD
09 Jan 2024	1 IQD = 3.1279 KHR	1 KHR = 0.3197 IQD
10 Jan 2024	1 IQD = 3.125 KHR	1 KHR = 0.32 IQD
11 Jan 2024	1 IQD = 3.1213 KHR	1 KHR = 0.3204 IQD
12 Jan 2024	1 IQD = 3.1172 KHR	1 KHR = 0.3208 IQD
13 Jan 2024	1 IQD = 3.1175 KHR	1 KHR = 0.3208 IQD
14 Jan 2024	1 IQD = 3.1175 KHR	1 KHR = 0.3208 IQD
15 Jan 2024	1 IQD = 3.115 KHR	1 KHR = 0.321 IQD
16 Jan 2024	1 IQD = 3.1152 KHR	1 KHR = 0.321 IQD
17 Jan 2024	1 IQD = 3.1177 KHR	1 KHR = 0.3207 IQD
18 Jan 2024	1 IQD = 3.1152 KHR	1 KHR = 0.321 IQD
19 Jan 2024	1 IQD = 3.1115 KHR	1 KHR = 0.3214 IQD
20 Jan 2024	1 IQD = 3.1115 KHR	1 KHR = 0.3214 IQD
21 Jan 2024	1 IQD = 3.1115 KHR	1 KHR = 0.3214 IQD
22 Jan 2024	1 IQD = 3.1095 KHR	1 KHR = 0.3216 IQD
23 Jan 2024	1 IQD = 3.1113 KHR	1 KHR = 0.3214 IQD
24 Jan 2024	1 IQD = 3.1132 KHR	1 KHR = 0.3212 IQD
25 Jan 2024	1 IQD = 3.1137 KHR	1 KHR = 0.3212 IQD
26 Jan 2024	1 IQD = 3.1153 KHR	1 KHR = 0.321 IQD
27 Jan 2024	1 IQD = 3.1153 KHR	1 KHR = 0.321 IQD
28 Jan 2024	1 IQD = 3.1153 KHR	1 KHR = 0.321 IQD
29 Jan 2024	1 IQD = 3.1154 KHR	1 KHR = 0.321 IQD
30 Jan 2024	1 IQD = 3.1155 KHR	1 KHR = 0.321 IQD
31 Jan 2024	1 IQD = 3.1171 KHR	1 KHR = 0.3208 IQD

Feb 2024

Date	IQD-KHR	KHR-IQD
01 Feb 2024	1 IQD = 3.1182 KHR	1 KHR = 0.3207 IQD
02 Feb 2024	1 IQD = 3.1189 KHR	1 KHR = 0.3206 IQD
03 Feb 2024	1 IQD = 3.141 KHR	1 KHR = 0.3184 IQD
04 Feb 2024	1 IQD = 3.141 KHR	1 KHR = 0.3184 IQD
05 Feb 2024	1 IQD = 3.1174 KHR	1 KHR = 0.3208 IQD
06 Feb 2024	1 IQD = 3.1149 KHR	1 KHR = 0.321 IQD
07 Feb 2024	1 IQD = 3.1161 KHR	1 KHR = 0.3209 IQD
08 Feb 2024	1 IQD = 3.1143 KHR	1 KHR = 0.3211 IQD
09 Feb 2024	1 IQD = 3.1139 KHR	1 KHR = 0.3211 IQD
10 Feb 2024	1 IQD = 3.1139 KHR	1 KHR = 0.3211 IQD
11 Feb 2024	1 IQD = 3.1139 KHR	1 KHR = 0.3211 IQD
12 Feb 2024	1 IQD = 3.1097 KHR	1 KHR = 0.3216 IQD
13 Feb 2024	1 IQD = 3.1115 KHR	1 KHR = 0.3214 IQD
14 Feb 2024	1 IQD = 3.1096 KHR	1 KHR = 0.3216 IQD
15 Feb 2024	1 IQD = 3.111 KHR	1 KHR = 0.3214 IQD
16 Feb 2024	1 IQD = 3.1114 KHR	1 KHR = 0.3214 IQD
17 Feb 2024	1 IQD = 3.1157 KHR	1 KHR = 0.321 IQD
18 Feb 2024	1 IQD = 3.1114 KHR	1 KHR = 0.3214 IQD
19 Feb 2024	1 IQD = 3.1116 KHR	1 KHR = 0.3214 IQD
20 Feb 2024	1 IQD = 3.1132 KHR	1 KHR = 0.3212 IQD
21 Feb 2024	1 IQD = 3.1116 KHR	1 KHR = 0.3214 IQD
22 Feb 2024	1 IQD = 3.1119 KHR	1 KHR = 0.3214 IQD
23 Feb 2024	1 IQD = 3.1108 KHR	1 KHR = 0.3215 IQD
24 Feb 2024	1 IQD = 3.1108 KHR	1 KHR = 0.3215 IQD
25 Feb 2024	1 IQD = 3.1108 KHR	1 KHR = 0.3215 IQD
26 Feb 2024	1 IQD = 3.1106 KHR	1 KHR = 0.3215 IQD
27 Feb 2024	1 IQD = 3.109 KHR	1 KHR = 0.3217 IQD
28 Feb 2024	1 IQD = 3.1077 KHR	1 KHR = 0.3218 IQD
29 Feb 2024	1 IQD = 3.1095 KHR	1 KHR = 0.3216 IQD

Mar 2024

Date	IQD-KHR	KHR-IQD
01 Mar 2024	1 IQD = 3.1046 KHR	1 KHR = 0.3221 IQD
02 Mar 2024	1 IQD = 3.1045 KHR	1 KHR = 0.3221 IQD
03 Mar 2024	1 IQD = 3.1045 KHR	1 KHR = 0.3221 IQD
04 Mar 2024	1 IQD = 3.1043 KHR	1 KHR = 0.3221 IQD
05 Mar 2024	1 IQD = 3.1022 KHR	1 KHR = 0.3224 IQD
06 Mar 2024	1 IQD = 3.1028 KHR	1 KHR = 0.3223 IQD
07 Mar 2024	1 IQD = 3.0979 KHR	1 KHR = 0.3228 IQD
08 Mar 2024	1 IQD = 3.0955 KHR	1 KHR = 0.323 IQD
09 Mar 2024	1 IQD = 3.0955 KHR	1 KHR = 0.323 IQD
10 Mar 2024	1 IQD = 3.0955 KHR	1 KHR = 0.323 IQD
11 Mar 2024	1 IQD = 3.0945 KHR	1 KHR = 0.3232 IQD
12 Mar 2024	1 IQD = 3.0915 KHR	1 KHR = 0.3235 IQD
13 Mar 2024	1 IQD = 3.0878 KHR	1 KHR = 0.3239 IQD
14 Mar 2024	1 IQD = 3.0865 KHR	1 KHR = 0.324 IQD
15 Mar 2024	1 IQD = 3.0901 KHR	1 KHR = 0.3236 IQD
16 Mar 2024	1 IQD = 3.0902 KHR	1 KHR = 0.3236 IQD
17 Mar 2024	1 IQD = 3.0902 KHR	1 KHR = 0.3236 IQD
18 Mar 2024	1 IQD = 3.0941 KHR	1 KHR = 0.3232 IQD
19 Mar 2024	1 IQD = 3.0899 KHR	1 KHR = 0.3236 IQD
20 Mar 2024	1 IQD = 3.0901 KHR	1 KHR = 0.3236 IQD
21 Mar 2024	1 IQD = 3.0908 KHR	1 KHR = 0.3235 IQD
22 Mar 2024	1 IQD = 3.0899 KHR	1 KHR = 0.3236 IQD
23 Mar 2024	1 IQD = 3.0898 KHR	1 KHR = 0.3236 IQD
24 Mar 2024	1 IQD = 3.0898 KHR	1 KHR = 0.3236 IQD
25 Mar 2024	1 IQD = 3.0892 KHR	1 KHR = 0.3237 IQD
26 Mar 2024	1 IQD = 3.0882 KHR	1 KHR = 0.3238 IQD
27 Mar 2024	1 IQD = 3.0914 KHR	1 KHR = 0.3235 IQD
28 Mar 2024	1 IQD = 3.0856 KHR	1 KHR = 0.3241 IQD
29 Mar 2024	1 IQD = 3.0861 KHR	1 KHR = 0.324 IQD
30 Mar 2024	1 IQD = 3.0861 KHR	1 KHR = 0.324 IQD
31 Mar 2024	1 IQD = 3.0861 KHR	1 KHR = 0.324 IQD

Apr 2024

Date	IQD-KHR	KHR-IQD
01 Apr 2024	1 IQD = 3.0862 KHR	1 KHR = 0.324 IQD
02 Apr 2024	1 IQD = 3.0833 KHR	1 KHR = 0.3243 IQD
03 Apr 2024	1 IQD = 3.0844 KHR	1 KHR = 0.3242 IQD
04 Apr 2024	1 IQD = 3.0838 KHR	1 KHR = 0.3243 IQD
05 Apr 2024	1 IQD = 3.0839 KHR	1 KHR = 0.3243 IQD
06 Apr 2024	1 IQD = 3.0839 KHR	1 KHR = 0.3243 IQD
07 Apr 2024	1 IQD = 3.0839 KHR	1 KHR = 0.3243 IQD
08 Apr 2024	1 IQD = 3.0853 KHR	1 KHR = 0.3241 IQD
09 Apr 2024	1 IQD = 3.0846 KHR	1 KHR = 0.3242 IQD
10 Apr 2024	1 IQD = 3.0847 KHR	1 KHR = 0.3242 IQD
11 Apr 2024	1 IQD = 3.0841 KHR	1 KHR = 0.3242 IQD
12 Apr 2024	1 IQD = 3.0873 KHR	1 KHR = 0.3239 IQD
13 Apr 2024	1 IQD = 3.087 KHR	1 KHR = 0.3239 IQD
14 Apr 2024	1 IQD = 3.0874 KHR	1 KHR = 0.3239 IQD
15 Apr 2024	1 IQD = 3.087 KHR	1 KHR = 0.3239 IQD
16 Apr 2024	1 IQD = 3.0869 KHR	1 KHR = 0.3239 IQD
17 Apr 2024	1 IQD = 3.0875 KHR	1 KHR = 0.3239 IQD
18 Apr 2024	1 IQD = 3.0856 KHR	1 KHR = 0.3241 IQD
19 Apr 2024	1 IQD = 3.1022 KHR	1 KHR = 0.3223 IQD
20 Apr 2024	1 IQD = 3.1022 KHR	1 KHR = 0.3223 IQD
21 Apr 2024	1 IQD = 3.1022 KHR	1 KHR = 0.3223 IQD
22 Apr 2024	1 IQD = 3.0996 KHR	1 KHR = 0.3226 IQD
23 Apr 2024	1 IQD = 3.1008 KHR	1 KHR = 0.3225 IQD
24 Apr 2024	1 IQD = 3.1003 KHR	1 KHR = 0.3226 IQD
25 Apr 2024	1 IQD = 3.0992 KHR	1 KHR = 0.3227 IQD
26 Apr 2024	1 IQD = 3.1009 KHR	1 KHR = 0.3225 IQD
27 Apr 2024	1 IQD = 3.1009 KHR	1 KHR = 0.3225 IQD
28 Apr 2024	1 IQD = 3.1009 KHR	1 KHR = 0.3225 IQD
29 Apr 2024	1 IQD = 3.1004 KHR	1 KHR = 0.3225 IQD
30 Apr 2024	1 IQD = 3.1037 KHR	1 KHR = 0.3222 IQD

May 2024

Date	IQD-KHR	KHR-IQD
01 May 2024	1 IQD = 3.1037 KHR	1 KHR = 0.3222 IQD
02 May 2024	1 IQD = 3.1036 KHR	1 KHR = 0.3222 IQD
03 May 2024	1 IQD = 3.1088 KHR	1 KHR = 0.3217 IQD
04 May 2024	1 IQD = 3.1088 KHR	1 KHR = 0.3217 IQD
05 May 2024	1 IQD = 3.1088 KHR	1 KHR = 0.3217 IQD
06 May 2024	1 IQD = 3.1054 KHR	1 KHR = 0.322 IQD
07 May 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
08 May 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
09 May 2024	1 IQD = 3.1117 KHR	1 KHR = 0.3214 IQD
10 May 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
11 May 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
12 May 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
13 May 2024	1 IQD = 3.1117 KHR	1 KHR = 0.3214 IQD
14 May 2024	1 IQD = 3.1139 KHR	1 KHR = 0.3211 IQD
15 May 2024	1 IQD = 3.1135 KHR	1 KHR = 0.3212 IQD
16 May 2024	1 IQD = 3.1124 KHR	1 KHR = 0.3213 IQD
17 May 2024	1 IQD = 3.1131 KHR	1 KHR = 0.3212 IQD
18 May 2024	1 IQD = 3.1131 KHR	1 KHR = 0.3212 IQD
19 May 2024	1 IQD = 3.1131 KHR	1 KHR = 0.3212 IQD
20 May 2024	1 IQD = 3.1072 KHR	1 KHR = 0.3218 IQD
21 May 2024	1 IQD = 3.112 KHR	1 KHR = 0.3213 IQD
22 May 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
23 May 2024	1 IQD = 3.1126 KHR	1 KHR = 0.3213 IQD
24 May 2024	1 IQD = 3.1138 KHR	1 KHR = 0.3212 IQD
25 May 2024	1 IQD = 3.1139 KHR	1 KHR = 0.3211 IQD
26 May 2024	1 IQD = 3.1139 KHR	1 KHR = 0.3211 IQD
27 May 2024	1 IQD = 3.1131 KHR	1 KHR = 0.3212 IQD
28 May 2024	1 IQD = 3.1148 KHR	1 KHR = 0.321 IQD
29 May 2024	1 IQD = 3.1184 KHR	1 KHR = 0.3207 IQD
30 May 2024	1 IQD = 3.1219 KHR	1 KHR = 0.3203 IQD
31 May 2024	1 IQD = 3.1247 KHR	1 KHR = 0.32 IQD

Jun 2024

Date	IQD-KHR	KHR-IQD
01 Jun 2024	1 IQD = 3.1246 KHR	1 KHR = 0.32 IQD
02 Jun 2024	1 IQD = 3.1246 KHR	1 KHR = 0.32 IQD
03 Jun 2024	1 IQD = 3.1313 KHR	1 KHR = 0.3194 IQD
04 Jun 2024	1 IQD = 3.1331 KHR	1 KHR = 0.3192 IQD
05 Jun 2024	1 IQD = 3.1362 KHR	1 KHR = 0.3189 IQD
06 Jun 2024	1 IQD = 3.1352 KHR	1 KHR = 0.319 IQD
07 Jun 2024	1 IQD = 3.1382 KHR	1 KHR = 0.3187 IQD
08 Jun 2024	1 IQD = 3.138 KHR	1 KHR = 0.3187 IQD
09 Jun 2024	1 IQD = 3.138 KHR	1 KHR = 0.3187 IQD
10 Jun 2024	1 IQD = 3.169 KHR	1 KHR = 0.3156 IQD
11 Jun 2024	1 IQD = 3.1417 KHR	1 KHR = 0.3183 IQD
12 Jun 2024	1 IQD = 3.1425 KHR	1 KHR = 0.3182 IQD
13 Jun 2024	1 IQD = 3.1429 KHR	1 KHR = 0.3182 IQD
14 Jun 2024	1 IQD = 3.1439 KHR	1 KHR = 0.3181 IQD
15 Jun 2024	1 IQD = 3.144 KHR	1 KHR = 0.3181 IQD
16 Jun 2024	1 IQD = 3.144 KHR	1 KHR = 0.3181 IQD
17 Jun 2024	1 IQD = 3.144 KHR	1 KHR = 0.3181 IQD
18 Jun 2024	1 IQD = 3.1475 KHR	1 KHR = 0.3177 IQD
19 Jun 2024	1 IQD = 3.1449 KHR	1 KHR = 0.318 IQD
20 Jun 2024	1 IQD = 3.1466 KHR	1 KHR = 0.3178 IQD
21 Jun 2024	1 IQD = 3.1468 KHR	1 KHR = 0.3178 IQD
22 Jun 2024	1 IQD = 3.1468 KHR	1 KHR = 0.3178 IQD
23 Jun 2024	1 IQD = 3.1468 KHR	1 KHR = 0.3178 IQD
24 Jun 2024	1 IQD = 3.1467 KHR	1 KHR = 0.3178 IQD
25 Jun 2024	1 IQD = 3.142 KHR	1 KHR = 0.3183 IQD
26 Jun 2024	1 IQD = 3.1371 KHR	1 KHR = 0.3188 IQD
27 Jun 2024	1 IQD = 3.1358 KHR	1 KHR = 0.3189 IQD
28 Jun 2024	1 IQD = 3.1378 KHR	1 KHR = 0.3187 IQD
29 Jun 2024	1 IQD = 3.1378 KHR	1 KHR = 0.3187 IQD
30 Jun 2024	1 IQD = 3.1378 KHR	1 KHR = 0.3187 IQD

Jul 2024

Date	IQD-KHR	KHR-IQD
01 Jul 2024	1 IQD = 3.1333 KHR	1 KHR = 0.3192 IQD
02 Jul 2024	1 IQD = 3.1396 KHR	1 KHR = 0.3185 IQD
03 Jul 2024	1 IQD = 3.1436 KHR	1 KHR = 0.3181 IQD
04 Jul 2024	1 IQD = 3.1436 KHR	1 KHR = 0.3181 IQD
05 Jul 2024	1 IQD = 3.1439 KHR	1 KHR = 0.3181 IQD
06 Jul 2024	1 IQD = 3.1439 KHR	1 KHR = 0.3181 IQD
07 Jul 2024	1 IQD = 3.1439 KHR	1 KHR = 0.3181 IQD
08 Jul 2024	1 IQD = 3.1444 KHR	1 KHR = 0.318 IQD
09 Jul 2024	1 IQD = 3.1417 KHR	1 KHR = 0.3183 IQD
10 Jul 2024	1 IQD = 3.1376 KHR	1 KHR = 0.3187 IQD
11 Jul 2024	1 IQD = 3.135 KHR	1 KHR = 0.319 IQD
12 Jul 2024	1 IQD = 3.134 KHR	1 KHR = 0.3191 IQD
13 Jul 2024	1 IQD = 3.142 KHR	1 KHR = 0.3183 IQD
14 Jul 2024	1 IQD = 3.134 KHR	1 KHR = 0.3191 IQD
15 Jul 2024	1 IQD = 3.1342 KHR	1 KHR = 0.3191 IQD
16 Jul 2024	1 IQD = 3.1341 KHR	1 KHR = 0.3191 IQD
17 Jul 2024	1 IQD = 3.135 KHR	1 KHR = 0.319 IQD
18 Jul 2024	1 IQD = 3.135 KHR	1 KHR = 0.319 IQD
19 Jul 2024	1 IQD = 3.1365 KHR	1 KHR = 0.3188 IQD
20 Jul 2024	1 IQD = 3.1365 KHR	1 KHR = 0.3188 IQD
21 Jul 2024	1 IQD = 3.1365 KHR	1 KHR = 0.3188 IQD
22 Jul 2024	1 IQD = 3.1362 KHR	1 KHR = 0.3189 IQD
23 Jul 2024	1 IQD = 3.1358 KHR	1 KHR = 0.3189 IQD
24 Jul 2024	1 IQD = 3.135 KHR	1 KHR = 0.319 IQD
25 Jul 2024	1 IQD = 3.134 KHR	1 KHR = 0.3191 IQD
26 Jul 2024	1 IQD = 3.1311 KHR	1 KHR = 0.3194 IQD
27 Jul 2024	1 IQD = 3.1311 KHR	1 KHR = 0.3194 IQD
28 Jul 2024	1 IQD = 3.1311 KHR	1 KHR = 0.3194 IQD
29 Jul 2024	1 IQD = 3.1307 KHR	1 KHR = 0.3194 IQD
30 Jul 2024	1 IQD = 3.1355 KHR	1 KHR = 0.3189 IQD
31 Jul 2024	1 IQD = 3.1358 KHR	1 KHR = 0.3189 IQD

Aug 2024

Date	IQD-KHR	KHR-IQD
01 Aug 2024	1 IQD = 3.1388 KHR	1 KHR = 0.3186 IQD
02 Aug 2024	1 IQD = 3.1359 KHR	1 KHR = 0.3189 IQD
03 Aug 2024	1 IQD = 3.1358 KHR	1 KHR = 0.3189 IQD
04 Aug 2024	1 IQD = 3.1358 KHR	1 KHR = 0.3189 IQD
05 Aug 2024	1 IQD = 3.1369 KHR	1 KHR = 0.3188 IQD
06 Aug 2024	1 IQD = 3.1365 KHR	1 KHR = 0.3188 IQD
07 Aug 2024	1 IQD = 3.1357 KHR	1 KHR = 0.3189 IQD
08 Aug 2024	1 IQD = 3.1337 KHR	1 KHR = 0.3191 IQD
09 Aug 2024	1 IQD = 3.1297 KHR	1 KHR = 0.3195 IQD
10 Aug 2024	1 IQD = 3.1382 KHR	1 KHR = 0.3187 IQD
11 Aug 2024	1 IQD = 3.1297 KHR	1 KHR = 0.3195 IQD
12 Aug 2024	1 IQD = 3.129 KHR	1 KHR = 0.3196 IQD
13 Aug 2024	1 IQD = 3.1232 KHR	1 KHR = 0.3202 IQD
14 Aug 2024	1 IQD = 3.1228 KHR	1 KHR = 0.3202 IQD
15 Aug 2024	1 IQD = 3.1256 KHR	1 KHR = 0.3199 IQD
16 Aug 2024	1 IQD = 3.1253 KHR	1 KHR = 0.32 IQD
17 Aug 2024	1 IQD = 3.1253 KHR	1 KHR = 0.32 IQD
18 Aug 2024	1 IQD = 3.1253 KHR	1 KHR = 0.32 IQD
19 Aug 2024	1 IQD = 3.1223 KHR	1 KHR = 0.3203 IQD
20 Aug 2024	1 IQD = 3.1225 KHR	1 KHR = 0.3203 IQD
21 Aug 2024	1 IQD = 3.12 KHR	1 KHR = 0.3205 IQD
22 Aug 2024	1 IQD = 3.1183 KHR	1 KHR = 0.3207 IQD
23 Aug 2024	1 IQD = 3.118 KHR	1 KHR = 0.3207 IQD
24 Aug 2024	1 IQD = 3.118 KHR	1 KHR = 0.3207 IQD
25 Aug 2024	1 IQD = 3.118 KHR	1 KHR = 0.3207 IQD
26 Aug 2024	1 IQD = 3.1062 KHR	1 KHR = 0.3219 IQD
27 Aug 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
28 Aug 2024	1 IQD = 3.1041 KHR	1 KHR = 0.3222 IQD
29 Aug 2024	1 IQD = 3.1002 KHR	1 KHR = 0.3226 IQD
30 Aug 2024	1 IQD = 3.097 KHR	1 KHR = 0.3229 IQD
31 Aug 2024	1 IQD = 3.0992 KHR	1 KHR = 0.3227 IQD

Sep 2024

Date	IQD-KHR	KHR-IQD
01 Sep 2024	1 IQD = 3.097 KHR	1 KHR = 0.3229 IQD
02 Sep 2024	1 IQD = 3.1013 KHR	1 KHR = 0.3224 IQD
03 Sep 2024	1 IQD = 3.0983 KHR	1 KHR = 0.3228 IQD
04 Sep 2024	1 IQD = 3.0995 KHR	1 KHR = 0.3226 IQD
05 Sep 2024	1 IQD = 3.1113 KHR	1 KHR = 0.3214 IQD
06 Sep 2024	1 IQD = 3.1098 KHR	1 KHR = 0.3216 IQD
07 Sep 2024	1 IQD = 3.1098 KHR	1 KHR = 0.3216 IQD
08 Sep 2024	1 IQD = 3.1098 KHR	1 KHR = 0.3216 IQD
09 Sep 2024	1 IQD = 3.1108 KHR	1 KHR = 0.3215 IQD
10 Sep 2024	1 IQD = 3.1047 KHR	1 KHR = 0.3221 IQD
11 Sep 2024	1 IQD = 3.102 KHR	1 KHR = 0.3224 IQD
12 Sep 2024	1 IQD = 3.0991 KHR	1 KHR = 0.3227 IQD
13 Sep 2024	1 IQD = 3.0993 KHR	1 KHR = 0.3227 IQD
14 Sep 2024	1 IQD = 3.0966 KHR	1 KHR = 0.3229 IQD
15 Sep 2024	1 IQD = 3.0966 KHR	1 KHR = 0.3229 IQD
16 Sep 2024	1 IQD = 3.096 KHR	1 KHR = 0.323 IQD
17 Sep 2024	1 IQD = 3.095 KHR	1 KHR = 0.3231 IQD
18 Sep 2024	1 IQD = 3.0967 KHR	1 KHR = 0.3229 IQD
19 Sep 2024	1 IQD = 3.0986 KHR	1 KHR = 0.3227 IQD
20 Sep 2024	1 IQD = 3.1003 KHR	1 KHR = 0.3226 IQD
21 Sep 2024	1 IQD = 3.1003 KHR	1 KHR = 0.3226 IQD
22 Sep 2024	1 IQD = 3.1003 KHR	1 KHR = 0.3226 IQD
23 Sep 2024	1 IQD = 3.1015 KHR	1 KHR = 0.3224 IQD
24 Sep 2024	1 IQD = 3.1019 KHR	1 KHR = 0.3224 IQD
25 Sep 2024	1 IQD = 3.1014 KHR	1 KHR = 0.3224 IQD
26 Sep 2024	1 IQD = 3.1016 KHR	1 KHR = 0.3224 IQD
27 Sep 2024	1 IQD = 3.0998 KHR	1 KHR = 0.3226 IQD
28 Sep 2024	1 IQD = 3.1031 KHR	1 KHR = 0.3223 IQD
29 Sep 2024	1 IQD = 3.1031 KHR	1 KHR = 0.3223 IQD
30 Sep 2024	1 IQD = 3.0998 KHR	1 KHR = 0.3226 IQD

Oct 2024

Date	IQD-KHR	KHR-IQD
01 Oct 2024	1 IQD = 3.1056 KHR	1 KHR = 0.322 IQD
02 Oct 2024	1 IQD = 3.1116 KHR	1 KHR = 0.3214 IQD
03 Oct 2024	1 IQD = 3.0983 KHR	1 KHR = 0.3228 IQD
04 Oct 2024	1 IQD = 3.0984 KHR	1 KHR = 0.3227 IQD
05 Oct 2024	1 IQD = 3.0984 KHR	1 KHR = 0.3227 IQD
06 Oct 2024	1 IQD = 3.0984 KHR	1 KHR = 0.3227 IQD
07 Oct 2024	1 IQD = 3.1057 KHR	1 KHR = 0.322 IQD
08 Oct 2024	1 IQD = 3.0956 KHR	1 KHR = 0.323 IQD
09 Oct 2024	1 IQD = 3.1034 KHR	1 KHR = 0.3222 IQD
10 Oct 2024	1 IQD = 3.1039 KHR	1 KHR = 0.3222 IQD
11 Oct 2024	1 IQD = 3.1013 KHR	1 KHR = 0.3224 IQD
12 Oct 2024	1 IQD = 3.1014 KHR	1 KHR = 0.3224 IQD
13 Oct 2024	1 IQD = 3.1042 KHR	1 KHR = 0.3221 IQD
14 Oct 2024	1 IQD = 3.1008 KHR	1 KHR = 0.3225 IQD
15 Oct 2024	1 IQD = 3.1018 KHR	1 KHR = 0.3224 IQD
16 Oct 2024	1 IQD = 3.099 KHR	1 KHR = 0.3227 IQD
17 Oct 2024	1 IQD = 3.0994 KHR	1 KHR = 0.3226 IQD
18 Oct 2024	1 IQD = 3.1006 KHR	1 KHR = 0.3225 IQD
19 Oct 2024	1 IQD = 3.1006 KHR	1 KHR = 0.3225 IQD
20 Oct 2024	1 IQD = 3.1006 KHR	1 KHR = 0.3225 IQD
21 Oct 2024	1 IQD = 3.0975 KHR	1 KHR = 0.3228 IQD
22 Oct 2024	1 IQD = 3.1009 KHR	1 KHR = 0.3225 IQD
23 Oct 2024	1 IQD = 3.1051 KHR	1 KHR = 0.3221 IQD
24 Oct 2024	1 IQD = 3.101 KHR	1 KHR = 0.3225 IQD
25 Oct 2024	1 IQD = 3.1002 KHR	1 KHR = 0.3226 IQD
26 Oct 2024	1 IQD = 3.1001 KHR	1 KHR = 0.3226 IQD
27 Oct 2024	1 IQD = 3.1001 KHR	1 KHR = 0.3226 IQD
28 Oct 2024	1 IQD = 3.1029 KHR	1 KHR = 0.3223 IQD
29 Oct 2024	1 IQD = 3.1031 KHR	1 KHR = 0.3223 IQD
30 Oct 2024	1 IQD = 3.0995 KHR	1 KHR = 0.3226 IQD
31 Oct 2024	1 IQD = 3.1018 KHR	1 KHR = 0.3224 IQD

Nov 2024

Date	IQD-KHR	KHR-IQD
01 Nov 2024	1 IQD = 3.1024 KHR	1 KHR = 0.3223 IQD
02 Nov 2024	1 IQD = 3.1145 KHR	1 KHR = 0.3211 IQD
03 Nov 2024	1 IQD = 3.1025 KHR	1 KHR = 0.3223 IQD
04 Nov 2024	1 IQD = 3.0986 KHR	1 KHR = 0.3227 IQD
05 Nov 2024	1 IQD = 3.1034 KHR	1 KHR = 0.3222 IQD
06 Nov 2024	1 IQD = 3.1026 KHR	1 KHR = 0.3223 IQD
07 Nov 2024	1 IQD = 3.1012 KHR	1 KHR = 0.3225 IQD
08 Nov 2024	1 IQD = 3.1 KHR	1 KHR = 0.3226 IQD
09 Nov 2024	1 IQD = 3.1 KHR	1 KHR = 0.3226 IQD
10 Nov 2024	1 IQD = 3.1 KHR	1 KHR = 0.3226 IQD
11 Nov 2024	1 IQD = 3.0983 KHR	1 KHR = 0.3228 IQD
12 Nov 2024	1 IQD = 3.0932 KHR	1 KHR = 0.3233 IQD
13 Nov 2024	1 IQD = 3.0931 KHR	1 KHR = 0.3233 IQD
14 Nov 2024	1 IQD = 3.1008 KHR	1 KHR = 0.3225 IQD
15 Nov 2024	1 IQD = 3.0839 KHR	1 KHR = 0.3243 IQD
16 Nov 2024	1 IQD = 3.0839 KHR	1 KHR = 0.3243 IQD
17 Nov 2024	1 IQD = 3.0839 KHR	1 KHR = 0.3243 IQD
18 Nov 2024	1 IQD = 3.0846 KHR	1 KHR = 0.3242 IQD
19 Nov 2024	1 IQD = 3.1007 KHR	1 KHR = 0.3225 IQD
20 Nov 2024	1 IQD = 3.0804 KHR	1 KHR = 0.3246 IQD
21 Nov 2024	1 IQD = 3.0787 KHR	1 KHR = 0.3248 IQD
22 Nov 2024	1 IQD = 3.0735 KHR	1 KHR = 0.3254 IQD
23 Nov 2024	1 IQD = 3.0734 KHR	1 KHR = 0.3254 IQD
24 Nov 2024	1 IQD = 3.0734 KHR	1 KHR = 0.3254 IQD
25 Nov 2024	1 IQD = 3.0639 KHR	1 KHR = 0.3264 IQD
26 Nov 2024	1 IQD = 3.0643 KHR	1 KHR = 0.3263 IQD
27 Nov 2024	1 IQD = 3.0715 KHR	1 KHR = 0.3256 IQD
28 Nov 2024	1 IQD = 3.0767 KHR	1 KHR = 0.325 IQD
29 Nov 2024	1 IQD = 3.0766 KHR	1 KHR = 0.325 IQD
30 Nov 2024	1 IQD = 3.0765 KHR	1 KHR = 0.325 IQD

Dec 2024

Date	IQD-KHR	KHR-IQD
01 Dec 2024	1 IQD = 3.0765 KHR	1 KHR = 0.325 IQD
02 Dec 2024	1 IQD = 3.081 KHR	1 KHR = 0.3246 IQD
03 Dec 2024	1 IQD = 3.078 KHR	1 KHR = 0.3249 IQD
04 Dec 2024	1 IQD = 3.0751 KHR	1 KHR = 0.3252 IQD
05 Dec 2024	1 IQD = 3.1008 KHR	1 KHR = 0.3225 IQD
06 Dec 2024	1 IQD = 3.0752 KHR	1 KHR = 0.3252 IQD
07 Dec 2024	1 IQD = 3.0752 KHR	1 KHR = 0.3252 IQD
08 Dec 2024	1 IQD = 3.0752 KHR	1 KHR = 0.3252 IQD
09 Dec 2024	1 IQD = 3.074 KHR	1 KHR = 0.3253 IQD
10 Dec 2024	1 IQD = 3.0739 KHR	1 KHR = 0.3253 IQD
11 Dec 2024	1 IQD = 3.0692 KHR	1 KHR = 0.3258 IQD
12 Dec 2024	1 IQD = 3.066 KHR	1 KHR = 0.3262 IQD
13 Dec 2024	1 IQD = 3.0734 KHR	1 KHR = 0.3254 IQD
14 Dec 2024	1 IQD = 3.0735 KHR	1 KHR = 0.3254 IQD
15 Dec 2024	1 IQD = 3.0735 KHR	1 KHR = 0.3254 IQD
16 Dec 2024	1 IQD = 3.0676 KHR	1 KHR = 0.326 IQD
17 Dec 2024	1 IQD = 3.0675 KHR	1 KHR = 0.326 IQD
18 Dec 2024	1 IQD = 3.0696 KHR	1 KHR = 0.3258 IQD
19 Dec 2024	1 IQD = 3.0708 KHR	1 KHR = 0.3256 IQD
20 Dec 2024	1 IQD = 3.0677 KHR	1 KHR = 0.326 IQD
21 Dec 2024	1 IQD = 3.0677 KHR	1 KHR = 0.326 IQD
22 Dec 2024	1 IQD = 3.0677 KHR	1 KHR = 0.326 IQD

IQD-KHR and KHR-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News