currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-KGS and KGS-IQD exchange rates - 2025

IQD-KGS and KGS-IQD exchange rates - 2025

IQD-KGS and KGS-IQD exchange rates

Check below the exchange rates for IQD-KGS and KGS-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 0.0666 KGS
1 KGS = 15.0085 IQD
1Y 2Y 3Y

Jan 2025

DateIQD-KGSKGS-IQD
01 Jan 2025 1 IQD = 0.0665 KGS 1 KGS = 15.0479 IQD
02 Jan 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0588 IQD
03 Jan 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0612 IQD
04 Jan 2025 1 IQD = 0.0665 KGS 1 KGS = 15.0329 IQD
05 Jan 2025 1 IQD = 0.0665 KGS 1 KGS = 15.0329 IQD
06 Jan 2025 1 IQD = 0.0663 KGS 1 KGS = 15.072 IQD
07 Jan 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0644 IQD
08 Jan 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0737 IQD
09 Jan 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0555 IQD
10 Jan 2025 1 IQD = 0.0664 KGS 1 KGS = 15.057 IQD
11 Jan 2025 1 IQD = 0.0661 KGS 1 KGS = 15.1235 IQD
12 Jan 2025 1 IQD = 0.0661 KGS 1 KGS = 15.1235 IQD
13 Jan 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9887 IQD
14 Jan 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9972 IQD
15 Jan 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9774 IQD
16 Jan 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9895 IQD
17 Jan 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9812 IQD
18 Jan 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9797 IQD
19 Jan 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9797 IQD
20 Jan 2025 1 IQD = 0.0667 KGS 1 KGS = 15.0008 IQD
21 Jan 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9802 IQD
22 Jan 2025 1 IQD = 0.0671 KGS 1 KGS = 14.8999 IQD
23 Jan 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9883 IQD
24 Jan 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9846 IQD
25 Jan 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9525 IQD
26 Jan 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9525 IQD
27 Jan 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9805 IQD
28 Jan 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9918 IQD
29 Jan 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9897 IQD
30 Jan 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9701 IQD
31 Jan 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9742 IQD

Feb 2025

DateIQD-KGSKGS-IQD
01 Feb 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9741 IQD
02 Feb 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9988 IQD
03 Feb 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9729 IQD
04 Feb 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9785 IQD
05 Feb 2025 1 IQD = 0.0667 KGS 1 KGS = 14.985 IQD
06 Feb 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9837 IQD
07 Feb 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9903 IQD
08 Feb 2025 1 IQD = 0.0665 KGS 1 KGS = 15.048 IQD
09 Feb 2025 1 IQD = 0.0665 KGS 1 KGS = 15.048 IQD
10 Feb 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9926 IQD
11 Feb 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9763 IQD
12 Feb 2025 1 IQD = 0.0667 KGS 1 KGS = 14.983 IQD
13 Feb 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9444 IQD
14 Feb 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9857 IQD
15 Feb 2025 1 IQD = 0.067 KGS 1 KGS = 14.9363 IQD
16 Feb 2025 1 IQD = 0.067 KGS 1 KGS = 14.9363 IQD
17 Feb 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9805 IQD
18 Feb 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9912 IQD
19 Feb 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9731 IQD
20 Feb 2025 1 IQD = 0.067 KGS 1 KGS = 14.9326 IQD
21 Feb 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9875 IQD
22 Feb 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9856 IQD
23 Feb 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9856 IQD
24 Feb 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9764 IQD
25 Feb 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9684 IQD
26 Feb 2025 1 IQD = 0.067 KGS 1 KGS = 14.926 IQD
27 Feb 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9746 IQD
28 Feb 2025 1 IQD = 0.067 KGS 1 KGS = 14.9196 IQD

Mar 2025

DateIQD-KGSKGS-IQD
01 Mar 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9802 IQD
02 Mar 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9833 IQD
03 Mar 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9836 IQD
04 Mar 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9809 IQD
05 Mar 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9574 IQD
06 Mar 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9818 IQD
07 Mar 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9876 IQD
08 Mar 2025 1 IQD = 0.067 KGS 1 KGS = 14.9271 IQD
09 Mar 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9981 IQD
10 Mar 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9838 IQD
11 Mar 2025 1 IQD = 0.0669 KGS 1 KGS = 14.945 IQD
12 Mar 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9896 IQD
13 Mar 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9784 IQD
14 Mar 2025 1 IQD = 0.067 KGS 1 KGS = 14.9155 IQD
15 Mar 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9449 IQD
16 Mar 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9835 IQD
17 Mar 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9944 IQD
18 Mar 2025 1 IQD = 0.067 KGS 1 KGS = 14.9253 IQD
19 Mar 2025 1 IQD = 0.067 KGS 1 KGS = 14.9229 IQD
20 Mar 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9375 IQD
21 Mar 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9377 IQD
22 Mar 2025 1 IQD = 0.0657 KGS 1 KGS = 15.2124 IQD
23 Mar 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9371 IQD
24 Mar 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9396 IQD
25 Mar 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9411 IQD
26 Mar 2025 1 IQD = 0.066 KGS 1 KGS = 15.1608 IQD
27 Mar 2025 1 IQD = 0.0661 KGS 1 KGS = 15.1361 IQD
28 Mar 2025 1 IQD = 0.066 KGS 1 KGS = 15.1596 IQD
29 Mar 2025 1 IQD = 0.066 KGS 1 KGS = 15.1512 IQD
30 Mar 2025 1 IQD = 0.0659 KGS 1 KGS = 15.1656 IQD
31 Mar 2025 1 IQD = 0.066 KGS 1 KGS = 15.1427 IQD

Apr 2025

DateIQD-KGSKGS-IQD
01 Apr 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0753 IQD
02 Apr 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0923 IQD
03 Apr 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0861 IQD
04 Apr 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0631 IQD
05 Apr 2025 1 IQD = 0.0658 KGS 1 KGS = 15.1913 IQD
06 Apr 2025 1 IQD = 0.0658 KGS 1 KGS = 15.1913 IQD
07 Apr 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0927 IQD
08 Apr 2025 1 IQD = 0.0662 KGS 1 KGS = 15.1149 IQD
09 Apr 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9788 IQD
10 Apr 2025 1 IQD = 0.0665 KGS 1 KGS = 15.0427 IQD
11 Apr 2025 1 IQD = 0.0666 KGS 1 KGS = 15.0199 IQD
12 Apr 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9485 IQD
13 Apr 2025 1 IQD = 0.0667 KGS 1 KGS = 14.982 IQD
14 Apr 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9828 IQD
15 Apr 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9932 IQD
16 Apr 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9745 IQD
17 Apr 2025 1 IQD = 0.0666 KGS 1 KGS = 15.0081 IQD
18 Apr 2025 1 IQD = 0.0666 KGS 1 KGS = 15.0172 IQD
19 Apr 2025 1 IQD = 0.0666 KGS 1 KGS = 15.0172 IQD
20 Apr 2025 1 IQD = 0.0666 KGS 1 KGS = 15.0172 IQD
21 Apr 2025 1 IQD = 0.0666 KGS 1 KGS = 15.0172 IQD
22 Apr 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0783 IQD
23 Apr 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0775 IQD
24 Apr 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0571 IQD

IQD-KGS and KGS-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats