currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-KES and KES-IQD exchange rates - 2025

IQD-KES and KES-IQD exchange rates - 2025

IQD-KES and KES-IQD exchange rates

Check below the exchange rates for IQD-KES and KES-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 0.0987 KES
1 KES = 10.1283 IQD
1Y 2Y 3Y
IQD to KESKES to IQD
0.0987 Date: 4/4 0.0988 Date: 4/3 0.0987 Date: 4/2 0.0991 Date: 4/1 0.0987 Date: 3/31 0.0989 Date: 3/30 0.0986 Date: 3/29 0.0986 Date: 3/28 0.0987 Date: 3/27 0.0987 Date: 3/26 0.0988 Date: 3/25 0.0989 Date: 3/24 0.0989 Date: 3/23 0.0987 Date: 3/22 0.0988 Date: 3/21 0.0988 Date: 3/20 0.0989 Date: 3/19 0.0989 Date: 3/18 0.0987 Date: 3/17 0.0990 Date: 3/16 0.0989 Date: 3/15 0.0990 Date: 3/14 0.0988 Date: 3/13 0.0987 Date: 3/12 0.0983 Date: 3/11 0.0988 Date: 3/10 0.0988 Date: 3/9 0.0984 Date: 3/8 0.0988 Date: 3/7 0.0986 Date: 3/6 0.0987 Date: 3/5 0.0986 Date: 3/4 0.0988 Date: 3/3 0.0988 Date: 3/2 0.0981 Date: 3/1 0.0988 Date: 2/28 0.0987 Date: 2/27 0.0989 Date: 2/26 0.0988 Date: 2/25 0.0988 Date: 2/24 0.0989 Date: 2/23 0.0989 Date: 2/22 0.0989 Date: 2/21 0.0985 Date: 2/20 0.0988 Date: 2/19 0.0988 Date: 2/18 0.0988 Date: 2/17 0.0987 Date: 2/16 0.0987 Date: 2/15 0.0987 Date: 2/14 0.0988 Date: 2/13 0.0987 Date: 2/12 0.0986 Date: 2/11 0.0986 Date: 2/10 0.0986 Date: 2/9 0.0986 Date: 2/8 0.0985 Date: 2/7 0.0985 Date: 2/6 0.0985 Date: 2/5 0.0986 Date: 2/4 0.0986 Date: 2/3 0.0985 Date: 2/2 0.0987 Date: 2/1 0.0986 Date: 1/31 0.0987 Date: 1/30 0.0986 Date: 1/29 0.0985 Date: 1/28 0.0986 Date: 1/27 0.0987 Date: 1/26 0.0987 Date: 1/25 0.0987 Date: 1/24 0.0987 Date: 1/23 0.0993 Date: 1/22 0.0987 Date: 1/21 0.0987 Date: 1/20 0.0989 Date: 1/19 0.0989 Date: 1/18 0.0989 Date: 1/17 0.0989 Date: 1/16 0.0989 Date: 1/15 0.0989 Date: 1/14 0.0988 Date: 1/13 0.0988 Date: 1/12 0.0988 Date: 1/11 0.0988 Date: 1/10 0.0989 Date: 1/9 0.0988 Date: 1/8 0.0987 Date: 1/7 0.0986 Date: 1/6 0.0987 Date: 1/5 0.0987 Date: 1/4 0.0987 Date: 1/3 0.0987 Date: 1/2 0.0987 Date: 1/1 0.0987 Date: 4/4 0.0988 Date: 4/3 0.0987 Date: 4/2 0.0991 Date: 4/1 0.0987 Date: 3/31 0.0989 Date: 3/30 0.0986 Date: 3/29 0.0986 Date: 3/28 0.0987 Date: 3/27 0.0987 Date: 3/26 0.0988 Date: 3/25 0.0989 Date: 3/24 0.0989 Date: 3/23 0.0987 Date: 3/22 0.0988 Date: 3/21 0.0988 Date: 3/20 0.0989 Date: 3/19 0.0989 Date: 3/18 0.0987 Date: 3/17 0.0990 Date: 3/16 0.0989 Date: 3/15 0.0990 Date: 3/14 0.0988 Date: 3/13 0.0987 Date: 3/12 0.0983 Date: 3/11 0.0988 Date: 3/10 0.0988 Date: 3/9 0.0984 Date: 3/8 0.0988 Date: 3/7 0.0986 Date: 3/6 0.0987 Date: 3/5 0.0986 Date: 3/4 0.0988 Date: 3/3 0.0988 Date: 3/2 0.0981 Date: 3/1 0.0988 Date: 2/28 0.0987 Date: 2/27 0.0989 Date: 2/26 0.0988 Date: 2/25 0.0988 Date: 2/24 0.0989 Date: 2/23 0.0989 Date: 2/22 0.0989 Date: 2/21 0.0985 Date: 2/20 0.0988 Date: 2/19 0.0988 Date: 2/18 0.0988 Date: 2/17 0.0987 Date: 2/16 0.0987 Date: 2/15 0.0987 Date: 2/14 0.0988 Date: 2/13 0.0987 Date: 2/12 0.0986 Date: 2/11 0.0986 Date: 2/10 0.0986 Date: 2/9 0.0986 Date: 2/8 0.0985 Date: 2/7 0.0985 Date: 2/6 0.0985 Date: 2/5 0.0986 Date: 2/4 0.0986 Date: 2/3 0.0985 Date: 2/2 0.0987 Date: 2/1 0.0986 Date: 1/31 0.0987 Date: 1/30 0.0986 Date: 1/29 0.0985 Date: 1/28 0.0986 Date: 1/27 0.0987 Date: 1/26 0.0987 Date: 1/25 0.0987 Date: 1/24 0.0987 Date: 1/23 0.0993 Date: 1/22 0.0987 Date: 1/21 0.0987 Date: 1/20 0.0989 Date: 1/19 0.0989 Date: 1/18 0.0989 Date: 1/17 0.0989 Date: 1/16 0.0989 Date: 1/15 0.0989 Date: 1/14 0.0988 Date: 1/13 0.0988 Date: 1/12 0.0988 Date: 1/11 0.0988 Date: 1/10 0.0989 Date: 1/9 0.0988 Date: 1/8 0.0987 Date: 1/7 0.0986 Date: 1/6 0.0987 Date: 1/5 0.0987 Date: 1/4 0.0987 Date: 1/3 0.0987 Date: 1/2 0.0987 Date: 1/1

Jan 2025

DateIQD-KESKES-IQD
01 Jan 2025 1 IQD = 0.0987 KES 1 KES = 10.1352 IQD
02 Jan 2025 1 IQD = 0.0987 KES 1 KES = 10.1354 IQD
03 Jan 2025 1 IQD = 0.0987 KES 1 KES = 10.1363 IQD
04 Jan 2025 1 IQD = 0.0987 KES 1 KES = 10.1352 IQD
05 Jan 2025 1 IQD = 0.0987 KES 1 KES = 10.1352 IQD
06 Jan 2025 1 IQD = 0.0986 KES 1 KES = 10.1389 IQD
07 Jan 2025 1 IQD = 0.0987 KES 1 KES = 10.1354 IQD
08 Jan 2025 1 IQD = 0.0988 KES 1 KES = 10.1213 IQD
09 Jan 2025 1 IQD = 0.0989 KES 1 KES = 10.1153 IQD
10 Jan 2025 1 IQD = 0.0988 KES 1 KES = 10.1201 IQD
11 Jan 2025 1 IQD = 0.0988 KES 1 KES = 10.12 IQD
12 Jan 2025 1 IQD = 0.0988 KES 1 KES = 10.12 IQD
13 Jan 2025 1 IQD = 0.0988 KES 1 KES = 10.1178 IQD
14 Jan 2025 1 IQD = 0.0989 KES 1 KES = 10.1134 IQD
15 Jan 2025 1 IQD = 0.0989 KES 1 KES = 10.1156 IQD
16 Jan 2025 1 IQD = 0.0989 KES 1 KES = 10.1152 IQD
17 Jan 2025 1 IQD = 0.0989 KES 1 KES = 10.1151 IQD
18 Jan 2025 1 IQD = 0.0989 KES 1 KES = 10.1161 IQD
19 Jan 2025 1 IQD = 0.0989 KES 1 KES = 10.1161 IQD
20 Jan 2025 1 IQD = 0.0987 KES 1 KES = 10.1293 IQD
21 Jan 2025 1 IQD = 0.0987 KES 1 KES = 10.1329 IQD
22 Jan 2025 1 IQD = 0.0993 KES 1 KES = 10.0735 IQD
23 Jan 2025 1 IQD = 0.0987 KES 1 KES = 10.1283 IQD
24 Jan 2025 1 IQD = 0.0987 KES 1 KES = 10.1331 IQD
25 Jan 2025 1 IQD = 0.0987 KES 1 KES = 10.1275 IQD
26 Jan 2025 1 IQD = 0.0987 KES 1 KES = 10.1275 IQD
27 Jan 2025 1 IQD = 0.0986 KES 1 KES = 10.1394 IQD
28 Jan 2025 1 IQD = 0.0985 KES 1 KES = 10.1474 IQD
29 Jan 2025 1 IQD = 0.0986 KES 1 KES = 10.1444 IQD
30 Jan 2025 1 IQD = 0.0987 KES 1 KES = 10.1342 IQD
31 Jan 2025 1 IQD = 0.0986 KES 1 KES = 10.1435 IQD

Feb 2025

DateIQD-KESKES-IQD
01 Feb 2025 1 IQD = 0.0987 KES 1 KES = 10.1351 IQD
02 Feb 2025 1 IQD = 0.0985 KES 1 KES = 10.1547 IQD
03 Feb 2025 1 IQD = 0.0986 KES 1 KES = 10.1408 IQD
04 Feb 2025 1 IQD = 0.0986 KES 1 KES = 10.1423 IQD
05 Feb 2025 1 IQD = 0.0985 KES 1 KES = 10.149 IQD
06 Feb 2025 1 IQD = 0.0985 KES 1 KES = 10.1481 IQD
07 Feb 2025 1 IQD = 0.0985 KES 1 KES = 10.1486 IQD
08 Feb 2025 1 IQD = 0.0986 KES 1 KES = 10.147 IQD
09 Feb 2025 1 IQD = 0.0986 KES 1 KES = 10.147 IQD
10 Feb 2025 1 IQD = 0.0986 KES 1 KES = 10.1431 IQD
11 Feb 2025 1 IQD = 0.0986 KES 1 KES = 10.1431 IQD
12 Feb 2025 1 IQD = 0.0987 KES 1 KES = 10.1303 IQD
13 Feb 2025 1 IQD = 0.0988 KES 1 KES = 10.1232 IQD
14 Feb 2025 1 IQD = 0.0987 KES 1 KES = 10.1298 IQD
15 Feb 2025 1 IQD = 0.0987 KES 1 KES = 10.1278 IQD
16 Feb 2025 1 IQD = 0.0987 KES 1 KES = 10.1278 IQD
17 Feb 2025 1 IQD = 0.0988 KES 1 KES = 10.1177 IQD
18 Feb 2025 1 IQD = 0.0988 KES 1 KES = 10.1195 IQD
19 Feb 2025 1 IQD = 0.0988 KES 1 KES = 10.1221 IQD
20 Feb 2025 1 IQD = 0.0985 KES 1 KES = 10.1505 IQD
21 Feb 2025 1 IQD = 0.0989 KES 1 KES = 10.1147 IQD
22 Feb 2025 1 IQD = 0.0989 KES 1 KES = 10.1121 IQD
23 Feb 2025 1 IQD = 0.0989 KES 1 KES = 10.1121 IQD
24 Feb 2025 1 IQD = 0.0988 KES 1 KES = 10.1188 IQD
25 Feb 2025 1 IQD = 0.0988 KES 1 KES = 10.1213 IQD
26 Feb 2025 1 IQD = 0.0989 KES 1 KES = 10.1102 IQD
27 Feb 2025 1 IQD = 0.0987 KES 1 KES = 10.1333 IQD
28 Feb 2025 1 IQD = 0.0988 KES 1 KES = 10.1212 IQD

Mar 2025

DateIQD-KESKES-IQD
01 Mar 2025 1 IQD = 0.0981 KES 1 KES = 10.1943 IQD
02 Mar 2025 1 IQD = 0.0988 KES 1 KES = 10.119 IQD
03 Mar 2025 1 IQD = 0.0988 KES 1 KES = 10.1263 IQD
04 Mar 2025 1 IQD = 0.0986 KES 1 KES = 10.1393 IQD
05 Mar 2025 1 IQD = 0.0987 KES 1 KES = 10.135 IQD
06 Mar 2025 1 IQD = 0.0986 KES 1 KES = 10.1413 IQD
07 Mar 2025 1 IQD = 0.0988 KES 1 KES = 10.1234 IQD
08 Mar 2025 1 IQD = 0.0984 KES 1 KES = 10.1607 IQD
09 Mar 2025 1 IQD = 0.0988 KES 1 KES = 10.1232 IQD
10 Mar 2025 1 IQD = 0.0988 KES 1 KES = 10.119 IQD
11 Mar 2025 1 IQD = 0.0983 KES 1 KES = 10.171 IQD
12 Mar 2025 1 IQD = 0.0987 KES 1 KES = 10.1286 IQD
13 Mar 2025 1 IQD = 0.0988 KES 1 KES = 10.1194 IQD
14 Mar 2025 1 IQD = 0.099 KES 1 KES = 10.1058 IQD
15 Mar 2025 1 IQD = 0.0989 KES 1 KES = 10.1162 IQD
16 Mar 2025 1 IQD = 0.099 KES 1 KES = 10.1024 IQD
17 Mar 2025 1 IQD = 0.0987 KES 1 KES = 10.1269 IQD
18 Mar 2025 1 IQD = 0.0989 KES 1 KES = 10.113 IQD
19 Mar 2025 1 IQD = 0.0989 KES 1 KES = 10.1101 IQD
20 Mar 2025 1 IQD = 0.0988 KES 1 KES = 10.1235 IQD
21 Mar 2025 1 IQD = 0.0988 KES 1 KES = 10.1254 IQD
22 Mar 2025 1 IQD = 0.0987 KES 1 KES = 10.1275 IQD
23 Mar 2025 1 IQD = 0.0989 KES 1 KES = 10.1089 IQD
24 Mar 2025 1 IQD = 0.0989 KES 1 KES = 10.1105 IQD
25 Mar 2025 1 IQD = 0.0988 KES 1 KES = 10.1249 IQD
26 Mar 2025 1 IQD = 0.0987 KES 1 KES = 10.1272 IQD
27 Mar 2025 1 IQD = 0.0987 KES 1 KES = 10.1266 IQD
28 Mar 2025 1 IQD = 0.0986 KES 1 KES = 10.1387 IQD
29 Mar 2025 1 IQD = 0.0986 KES 1 KES = 10.1437 IQD
30 Mar 2025 1 IQD = 0.0989 KES 1 KES = 10.1157 IQD
31 Mar 2025 1 IQD = 0.0987 KES 1 KES = 10.1313 IQD

Apr 2025

DateIQD-KESKES-IQD
01 Apr 2025 1 IQD = 0.0991 KES 1 KES = 10.0902 IQD
02 Apr 2025 1 IQD = 0.0987 KES 1 KES = 10.1336 IQD
03 Apr 2025 1 IQD = 0.0988 KES 1 KES = 10.1197 IQD
04 Apr 2025 1 IQD = 0.0987 KES 1 KES = 10.1342 IQD

IQD-KES and KES-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats