> IQD-KES and KES-IQD exchange rates - 2024

IQD-KES and KES-IQD exchange rates - 2024

IQD-KES and KES-IQD exchange rates

Check below the exchange rates for IQD-KES and KES-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.103 KES

1 KES = 9.7106 IQD

1Y 2Y 3Y

IQD to KESKES to IQD

Jan 2024

Date	IQD-KES	KES-IQD
01 Jan 2024	1 IQD = 0.1199 KES	1 KES = 8.3375 IQD
02 Jan 2024	1 IQD = 0.12 KES	1 KES = 8.3361 IQD
03 Jan 2024	1 IQD = 0.1201 KES	1 KES = 8.3269 IQD
04 Jan 2024	1 IQD = 0.1205 KES	1 KES = 8.2972 IQD
05 Jan 2024	1 IQD = 0.1203 KES	1 KES = 8.3119 IQD
06 Jan 2024	1 IQD = 0.1189 KES	1 KES = 8.4111 IQD
07 Jan 2024	1 IQD = 0.1189 KES	1 KES = 8.4111 IQD
08 Jan 2024	1 IQD = 0.1205 KES	1 KES = 8.2974 IQD
09 Jan 2024	1 IQD = 0.1207 KES	1 KES = 8.2882 IQD
10 Jan 2024	1 IQD = 0.1208 KES	1 KES = 8.2778 IQD
11 Jan 2024	1 IQD = 0.1214 KES	1 KES = 8.2401 IQD
12 Jan 2024	1 IQD = 0.1212 KES	1 KES = 8.2488 IQD
13 Jan 2024	1 IQD = 0.1208 KES	1 KES = 8.2785 IQD
14 Jan 2024	1 IQD = 0.1208 KES	1 KES = 8.2785 IQD
15 Jan 2024	1 IQD = 0.1222 KES	1 KES = 8.1803 IQD
16 Jan 2024	1 IQD = 0.1221 KES	1 KES = 8.1911 IQD
17 Jan 2024	1 IQD = 0.1229 KES	1 KES = 8.136 IQD
18 Jan 2024	1 IQD = 0.1235 KES	1 KES = 8.0993 IQD
19 Jan 2024	1 IQD = 0.1236 KES	1 KES = 8.0917 IQD
20 Jan 2024	1 IQD = 0.1216 KES	1 KES = 8.2264 IQD
21 Jan 2024	1 IQD = 0.1216 KES	1 KES = 8.2264 IQD
22 Jan 2024	1 IQD = 0.1241 KES	1 KES = 8.0606 IQD
23 Jan 2024	1 IQD = 0.1243 KES	1 KES = 8.0476 IQD
24 Jan 2024	1 IQD = 0.1243 KES	1 KES = 8.0433 IQD
25 Jan 2024	1 IQD = 0.124 KES	1 KES = 8.0619 IQD
26 Jan 2024	1 IQD = 0.1238 KES	1 KES = 8.0752 IQD
27 Jan 2024	1 IQD = 0.124 KES	1 KES = 8.0618 IQD
28 Jan 2024	1 IQD = 0.124 KES	1 KES = 8.0618 IQD
29 Jan 2024	1 IQD = 0.1237 KES	1 KES = 8.0842 IQD
30 Jan 2024	1 IQD = 0.1237 KES	1 KES = 8.0863 IQD
31 Jan 2024	1 IQD = 0.1225 KES	1 KES = 8.1625 IQD

Feb 2024

Date	IQD-KES	KES-IQD
01 Feb 2024	1 IQD = 0.1226 KES	1 KES = 8.1592 IQD
02 Feb 2024	1 IQD = 0.1225 KES	1 KES = 8.1639 IQD
03 Feb 2024	1 IQD = 0.1225 KES	1 KES = 8.1618 IQD
04 Feb 2024	1 IQD = 0.1225 KES	1 KES = 8.1618 IQD
05 Feb 2024	1 IQD = 0.1252 KES	1 KES = 7.9851 IQD
06 Feb 2024	1 IQD = 0.1224 KES	1 KES = 8.1679 IQD
07 Feb 2024	1 IQD = 0.1225 KES	1 KES = 8.1621 IQD
08 Feb 2024	1 IQD = 0.1221 KES	1 KES = 8.1922 IQD
09 Feb 2024	1 IQD = 0.1218 KES	1 KES = 8.2125 IQD
10 Feb 2024	1 IQD = 0.124 KES	1 KES = 8.0616 IQD
11 Feb 2024	1 IQD = 0.124 KES	1 KES = 8.0616 IQD
12 Feb 2024	1 IQD = 0.1212 KES	1 KES = 8.2519 IQD
13 Feb 2024	1 IQD = 0.1195 KES	1 KES = 8.3713 IQD
14 Feb 2024	1 IQD = 0.1149 KES	1 KES = 8.7042 IQD
15 Feb 2024	1 IQD = 0.1111 KES	1 KES = 8.9992 IQD
16 Feb 2024	1 IQD = 0.111 KES	1 KES = 9.0062 IQD
17 Feb 2024	1 IQD = 0.1107 KES	1 KES = 9.0345 IQD
18 Feb 2024	1 IQD = 0.108 KES	1 KES = 9.2578 IQD
19 Feb 2024	1 IQD = 0.108 KES	1 KES = 9.2576 IQD
20 Feb 2024	1 IQD = 0.1111 KES	1 KES = 9.0041 IQD
21 Feb 2024	1 IQD = 0.1103 KES	1 KES = 9.066 IQD
22 Feb 2024	1 IQD = 0.1118 KES	1 KES = 8.9452 IQD
23 Feb 2024	1 IQD = 0.111 KES	1 KES = 9.0052 IQD
24 Feb 2024	1 IQD = 0.1095 KES	1 KES = 9.1285 IQD
25 Feb 2024	1 IQD = 0.1095 KES	1 KES = 9.1285 IQD
26 Feb 2024	1 IQD = 0.1111 KES	1 KES = 9.0016 IQD
27 Feb 2024	1 IQD = 0.1119 KES	1 KES = 8.9396 IQD
28 Feb 2024	1 IQD = 0.1119 KES	1 KES = 8.9405 IQD
29 Feb 2024	1 IQD = 0.1122 KES	1 KES = 8.9088 IQD

Mar 2024

Date	IQD-KES	KES-IQD
01 Mar 2024	1 IQD = 0.1115 KES	1 KES = 8.9691 IQD
02 Mar 2024	1 IQD = 0.1103 KES	1 KES = 9.0661 IQD
03 Mar 2024	1 IQD = 0.1103 KES	1 KES = 9.0661 IQD
04 Mar 2024	1 IQD = 0.1103 KES	1 KES = 9.0679 IQD
05 Mar 2024	1 IQD = 0.1091 KES	1 KES = 9.1625 IQD
06 Mar 2024	1 IQD = 0.1092 KES	1 KES = 9.16 IQD
07 Mar 2024	1 IQD = 0.1088 KES	1 KES = 9.1894 IQD
08 Mar 2024	1 IQD = 0.1068 KES	1 KES = 9.3599 IQD
09 Mar 2024	1 IQD = 0.1103 KES	1 KES = 9.0687 IQD
10 Mar 2024	1 IQD = 0.1103 KES	1 KES = 9.0687 IQD
11 Mar 2024	1 IQD = 0.1062 KES	1 KES = 9.4129 IQD
12 Mar 2024	1 IQD = 0.1061 KES	1 KES = 9.422 IQD
13 Mar 2024	1 IQD = 0.105 KES	1 KES = 9.5273 IQD
14 Mar 2024	1 IQD = 0.1026 KES	1 KES = 9.7422 IQD
15 Mar 2024	1 IQD = 0.1027 KES	1 KES = 9.7396 IQD
16 Mar 2024	1 IQD = 0.105 KES	1 KES = 9.5273 IQD
17 Mar 2024	1 IQD = 0.105 KES	1 KES = 9.5273 IQD
18 Mar 2024	1 IQD = 0.1023 KES	1 KES = 9.7753 IQD
19 Mar 2024	1 IQD = 0.1015 KES	1 KES = 9.8504 IQD
20 Mar 2024	1 IQD = 0.1011 KES	1 KES = 9.8874 IQD
21 Mar 2024	1 IQD = 0.1012 KES	1 KES = 9.8857 IQD
22 Mar 2024	1 IQD = 0.1012 KES	1 KES = 9.8847 IQD
23 Mar 2024	1 IQD = 0.1011 KES	1 KES = 9.8875 IQD
24 Mar 2024	1 IQD = 0.1011 KES	1 KES = 9.8875 IQD
25 Mar 2024	1 IQD = 0.101 KES	1 KES = 9.9042 IQD
26 Mar 2024	1 IQD = 0.1008 KES	1 KES = 9.9183 IQD
27 Mar 2024	1 IQD = 0.101 KES	1 KES = 9.8989 IQD
28 Mar 2024	1 IQD = 0.1006 KES	1 KES = 9.9406 IQD
29 Mar 2024	1 IQD = 0.1012 KES	1 KES = 9.8858 IQD
30 Mar 2024	1 IQD = 0.1011 KES	1 KES = 9.8867 IQD
31 Mar 2024	1 IQD = 0.1011 KES	1 KES = 9.8867 IQD

Apr 2024

Date	IQD-KES	KES-IQD
01 Apr 2024	1 IQD = 0.1011 KES	1 KES = 9.8869 IQD
02 Apr 2024	1 IQD = 0.1004 KES	1 KES = 9.9618 IQD
03 Apr 2024	1 IQD = 0.1001 KES	1 KES = 9.9934 IQD
04 Apr 2024	1 IQD = 0.0993 KES	1 KES = 10.0752 IQD
05 Apr 2024	1 IQD = 0.0992 KES	1 KES = 10.0768 IQD
06 Apr 2024	1 IQD = 0.0992 KES	1 KES = 10.0767 IQD
07 Apr 2024	1 IQD = 0.0992 KES	1 KES = 10.0767 IQD
08 Apr 2024	1 IQD = 0.0993 KES	1 KES = 10.0743 IQD
09 Apr 2024	1 IQD = 0.0992 KES	1 KES = 10.0767 IQD
10 Apr 2024	1 IQD = 0.0992 KES	1 KES = 10.0762 IQD
11 Apr 2024	1 IQD = 0.0992 KES	1 KES = 10.077 IQD
12 Apr 2024	1 IQD = 0.0993 KES	1 KES = 10.0678 IQD
13 Apr 2024	1 IQD = 0.0992 KES	1 KES = 10.0769 IQD
14 Apr 2024	1 IQD = 0.0973 KES	1 KES = 10.274 IQD
15 Apr 2024	1 IQD = 0.1 KES	1 KES = 9.9953 IQD
16 Apr 2024	1 IQD = 0.1004 KES	1 KES = 9.9569 IQD
17 Apr 2024	1 IQD = 0.1005 KES	1 KES = 9.9538 IQD
18 Apr 2024	1 IQD = 0.1015 KES	1 KES = 9.8486 IQD
19 Apr 2024	1 IQD = 0.1015 KES	1 KES = 9.8504 IQD
20 Apr 2024	1 IQD = 0.1004 KES	1 KES = 9.9621 IQD
21 Apr 2024	1 IQD = 0.1004 KES	1 KES = 9.9621 IQD
22 Apr 2024	1 IQD = 0.1022 KES	1 KES = 9.7876 IQD
23 Apr 2024	1 IQD = 0.1028 KES	1 KES = 9.7281 IQD
24 Apr 2024	1 IQD = 0.103 KES	1 KES = 9.7057 IQD
25 Apr 2024	1 IQD = 0.103 KES	1 KES = 9.7042 IQD
26 Apr 2024	1 IQD = 0.1031 KES	1 KES = 9.6987 IQD
27 Apr 2024	1 IQD = 0.1011 KES	1 KES = 9.8874 IQD
28 Apr 2024	1 IQD = 0.1011 KES	1 KES = 9.8874 IQD
29 Apr 2024	1 IQD = 0.1031 KES	1 KES = 9.7019 IQD
30 Apr 2024	1 IQD = 0.103 KES	1 KES = 9.7077 IQD

May 2024

Date	IQD-KES	KES-IQD
01 May 2024	1 IQD = 0.1011 KES	1 KES = 9.887 IQD
02 May 2024	1 IQD = 0.103 KES	1 KES = 9.7065 IQD
03 May 2024	1 IQD = 0.1027 KES	1 KES = 9.7355 IQD
04 May 2024	1 IQD = 0.1012 KES	1 KES = 9.8862 IQD
05 May 2024	1 IQD = 0.1012 KES	1 KES = 9.8862 IQD
06 May 2024	1 IQD = 0.1023 KES	1 KES = 9.7762 IQD
07 May 2024	1 IQD = 0.1019 KES	1 KES = 9.8139 IQD
08 May 2024	1 IQD = 0.1004 KES	1 KES = 9.9642 IQD
09 May 2024	1 IQD = 0.1 KES	1 KES = 10.0023 IQD
10 May 2024	1 IQD = 0.1004 KES	1 KES = 9.9622 IQD
11 May 2024	1 IQD = 0.1004 KES	1 KES = 9.9622 IQD
12 May 2024	1 IQD = 0.1004 KES	1 KES = 9.9619 IQD
13 May 2024	1 IQD = 0.1001 KES	1 KES = 9.9896 IQD
14 May 2024	1 IQD = 0.0992 KES	1 KES = 10.0757 IQD
15 May 2024	1 IQD = 0.0995 KES	1 KES = 10.0469 IQD
16 May 2024	1 IQD = 0.0997 KES	1 KES = 10.0295 IQD
17 May 2024	1 IQD = 0.0998 KES	1 KES = 10.0188 IQD
18 May 2024	1 IQD = 0.0996 KES	1 KES = 10.0382 IQD
19 May 2024	1 IQD = 0.0996 KES	1 KES = 10.0382 IQD
20 May 2024	1 IQD = 0.1003 KES	1 KES = 9.9699 IQD
21 May 2024	1 IQD = 0.1004 KES	1 KES = 9.9638 IQD
22 May 2024	1 IQD = 0.1007 KES	1 KES = 9.9296 IQD
23 May 2024	1 IQD = 0.1011 KES	1 KES = 9.888 IQD
24 May 2024	1 IQD = 0.1013 KES	1 KES = 9.8726 IQD
25 May 2024	1 IQD = 0.0996 KES	1 KES = 10.0382 IQD
26 May 2024	1 IQD = 0.0996 KES	1 KES = 10.0382 IQD
27 May 2024	1 IQD = 0.1015 KES	1 KES = 9.85 IQD
28 May 2024	1 IQD = 0.1012 KES	1 KES = 9.8791 IQD
29 May 2024	1 IQD = 0.1003 KES	1 KES = 9.9721 IQD
30 May 2024	1 IQD = 0.0994 KES	1 KES = 10.0579 IQD
31 May 2024	1 IQD = 0.0997 KES	1 KES = 10.0334 IQD

Jun 2024

Date	IQD-KES	KES-IQD
01 Jun 2024	1 IQD = 0.1015 KES	1 KES = 9.8496 IQD
02 Jun 2024	1 IQD = 0.1015 KES	1 KES = 9.8496 IQD
03 Jun 2024	1 IQD = 0.0998 KES	1 KES = 10.0184 IQD
04 Jun 2024	1 IQD = 0.0998 KES	1 KES = 10.0185 IQD
05 Jun 2024	1 IQD = 0.0997 KES	1 KES = 10.033 IQD
06 Jun 2024	1 IQD = 0.0994 KES	1 KES = 10.0597 IQD
07 Jun 2024	1 IQD = 0.0989 KES	1 KES = 10.1142 IQD
08 Jun 2024	1 IQD = 0.0996 KES	1 KES = 10.038 IQD
09 Jun 2024	1 IQD = 0.0996 KES	1 KES = 10.038 IQD
10 Jun 2024	1 IQD = 0.0989 KES	1 KES = 10.1092 IQD
11 Jun 2024	1 IQD = 0.0985 KES	1 KES = 10.1506 IQD
12 Jun 2024	1 IQD = 0.0985 KES	1 KES = 10.1546 IQD
13 Jun 2024	1 IQD = 0.0985 KES	1 KES = 10.1537 IQD
14 Jun 2024	1 IQD = 0.0985 KES	1 KES = 10.1525 IQD
15 Jun 2024	1 IQD = 0.0989 KES	1 KES = 10.1148 IQD
16 Jun 2024	1 IQD = 0.0989 KES	1 KES = 10.1148 IQD
17 Jun 2024	1 IQD = 0.0989 KES	1 KES = 10.1152 IQD
18 Jun 2024	1 IQD = 0.0982 KES	1 KES = 10.188 IQD
19 Jun 2024	1 IQD = 0.0988 KES	1 KES = 10.1163 IQD
20 Jun 2024	1 IQD = 0.0981 KES	1 KES = 10.1943 IQD
21 Jun 2024	1 IQD = 0.0981 KES	1 KES = 10.1924 IQD
22 Jun 2024	1 IQD = 0.0989 KES	1 KES = 10.1157 IQD
23 Jun 2024	1 IQD = 0.0989 KES	1 KES = 10.1157 IQD
24 Jun 2024	1 IQD = 0.0989 KES	1 KES = 10.1083 IQD
25 Jun 2024	1 IQD = 0.0989 KES	1 KES = 10.1136 IQD
26 Jun 2024	1 IQD = 0.0987 KES	1 KES = 10.136 IQD
27 Jun 2024	1 IQD = 0.0987 KES	1 KES = 10.1284 IQD
28 Jun 2024	1 IQD = 0.0988 KES	1 KES = 10.1256 IQD
29 Jun 2024	1 IQD = 0.0987 KES	1 KES = 10.1358 IQD
30 Jun 2024	1 IQD = 0.0989 KES	1 KES = 10.1154 IQD

Jul 2024

Date	IQD-KES	KES-IQD
01 Jul 2024	1 IQD = 0.0987 KES	1 KES = 10.1359 IQD
02 Jul 2024	1 IQD = 0.0981 KES	1 KES = 10.1943 IQD
03 Jul 2024	1 IQD = 0.0981 KES	1 KES = 10.1935 IQD
04 Jul 2024	1 IQD = 0.0981 KES	1 KES = 10.1968 IQD
05 Jul 2024	1 IQD = 0.0973 KES	1 KES = 10.2736 IQD
06 Jul 2024	1 IQD = 0.0973 KES	1 KES = 10.2739 IQD
07 Jul 2024	1 IQD = 0.0973 KES	1 KES = 10.2739 IQD
08 Jul 2024	1 IQD = 0.0981 KES	1 KES = 10.1943 IQD
09 Jul 2024	1 IQD = 0.0981 KES	1 KES = 10.1987 IQD
10 Jul 2024	1 IQD = 0.0985 KES	1 KES = 10.1535 IQD
11 Jul 2024	1 IQD = 0.099 KES	1 KES = 10.0997 IQD
12 Jul 2024	1 IQD = 0.0988 KES	1 KES = 10.1192 IQD
13 Jul 2024	1 IQD = 0.0985 KES	1 KES = 10.155 IQD
14 Jul 2024	1 IQD = 0.0973 KES	1 KES = 10.2744 IQD
15 Jul 2024	1 IQD = 0.0979 KES	1 KES = 10.2133 IQD
16 Jul 2024	1 IQD = 0.0992 KES	1 KES = 10.0798 IQD
17 Jul 2024	1 IQD = 0.0993 KES	1 KES = 10.074 IQD
18 Jul 2024	1 IQD = 0.0996 KES	1 KES = 10.0407 IQD
19 Jul 2024	1 IQD = 0.0987 KES	1 KES = 10.134 IQD
20 Jul 2024	1 IQD = 0.0981 KES	1 KES = 10.1945 IQD
21 Jul 2024	1 IQD = 0.0981 KES	1 KES = 10.1945 IQD
22 Jul 2024	1 IQD = 0.1003 KES	1 KES = 9.9654 IQD
23 Jul 2024	1 IQD = 0.1012 KES	1 KES = 9.8822 IQD
24 Jul 2024	1 IQD = 0.1011 KES	1 KES = 9.8893 IQD
25 Jul 2024	1 IQD = 0.1015 KES	1 KES = 9.8511 IQD
26 Jul 2024	1 IQD = 0.0996 KES	1 KES = 10.0381 IQD
27 Jul 2024	1 IQD = 0.0992 KES	1 KES = 10.0772 IQD
28 Jul 2024	1 IQD = 0.0992 KES	1 KES = 10.0772 IQD
29 Jul 2024	1 IQD = 0.0993 KES	1 KES = 10.0682 IQD
30 Jul 2024	1 IQD = 0.0992 KES	1 KES = 10.0795 IQD
31 Jul 2024	1 IQD = 0.0985 KES	1 KES = 10.1513 IQD

Aug 2024

Date	IQD-KES	KES-IQD
01 Aug 2024	1 IQD = 0.0992 KES	1 KES = 10.0845 IQD
02 Aug 2024	1 IQD = 0.0993 KES	1 KES = 10.0747 IQD
03 Aug 2024	1 IQD = 0.0992 KES	1 KES = 10.0768 IQD
04 Aug 2024	1 IQD = 0.0992 KES	1 KES = 10.0768 IQD
05 Aug 2024	1 IQD = 0.0994 KES	1 KES = 10.0641 IQD
06 Aug 2024	1 IQD = 0.099 KES	1 KES = 10.0979 IQD
07 Aug 2024	1 IQD = 0.0985 KES	1 KES = 10.1537 IQD
08 Aug 2024	1 IQD = 0.0987 KES	1 KES = 10.1342 IQD
09 Aug 2024	1 IQD = 0.0989 KES	1 KES = 10.1088 IQD
10 Aug 2024	1 IQD = 0.0985 KES	1 KES = 10.155 IQD
11 Aug 2024	1 IQD = 0.0985 KES	1 KES = 10.1486 IQD
12 Aug 2024	1 IQD = 0.0984 KES	1 KES = 10.1578 IQD
13 Aug 2024	1 IQD = 0.0992 KES	1 KES = 10.0769 IQD
14 Aug 2024	1 IQD = 0.0985 KES	1 KES = 10.155 IQD
15 Aug 2024	1 IQD = 0.0994 KES	1 KES = 10.0574 IQD
16 Aug 2024	1 IQD = 0.0985 KES	1 KES = 10.1549 IQD
17 Aug 2024	1 IQD = 0.0985 KES	1 KES = 10.1551 IQD
18 Aug 2024	1 IQD = 0.0985 KES	1 KES = 10.1551 IQD
19 Aug 2024	1 IQD = 0.0983 KES	1 KES = 10.1749 IQD
20 Aug 2024	1 IQD = 0.0985 KES	1 KES = 10.1535 IQD
21 Aug 2024	1 IQD = 0.0985 KES	1 KES = 10.1555 IQD
22 Aug 2024	1 IQD = 0.0985 KES	1 KES = 10.1515 IQD
23 Aug 2024	1 IQD = 0.0985 KES	1 KES = 10.1557 IQD
24 Aug 2024	1 IQD = 0.0985 KES	1 KES = 10.1555 IQD
25 Aug 2024	1 IQD = 0.0985 KES	1 KES = 10.1555 IQD
26 Aug 2024	1 IQD = 0.0984 KES	1 KES = 10.1654 IQD
27 Aug 2024	1 IQD = 0.0985 KES	1 KES = 10.1555 IQD
28 Aug 2024	1 IQD = 0.0983 KES	1 KES = 10.1743 IQD
29 Aug 2024	1 IQD = 0.0983 KES	1 KES = 10.1748 IQD
30 Aug 2024	1 IQD = 0.0984 KES	1 KES = 10.165 IQD
31 Aug 2024	1 IQD = 0.0985 KES	1 KES = 10.155 IQD

Sep 2024

Date	IQD-KES	KES-IQD
01 Sep 2024	1 IQD = 0.0985 KES	1 KES = 10.1553 IQD
02 Sep 2024	1 IQD = 0.0983 KES	1 KES = 10.1748 IQD
03 Sep 2024	1 IQD = 0.0983 KES	1 KES = 10.1742 IQD
04 Sep 2024	1 IQD = 0.0983 KES	1 KES = 10.1681 IQD
05 Sep 2024	1 IQD = 0.0983 KES	1 KES = 10.1753 IQD
06 Sep 2024	1 IQD = 0.0983 KES	1 KES = 10.1759 IQD
07 Sep 2024	1 IQD = 0.0983 KES	1 KES = 10.1748 IQD
08 Sep 2024	1 IQD = 0.0983 KES	1 KES = 10.1748 IQD
09 Sep 2024	1 IQD = 0.0983 KES	1 KES = 10.1747 IQD
10 Sep 2024	1 IQD = 0.0985 KES	1 KES = 10.1573 IQD
11 Sep 2024	1 IQD = 0.0985 KES	1 KES = 10.1534 IQD
12 Sep 2024	1 IQD = 0.0983 KES	1 KES = 10.1736 IQD
13 Sep 2024	1 IQD = 0.0991 KES	1 KES = 10.0941 IQD
14 Sep 2024	1 IQD = 0.0985 KES	1 KES = 10.1552 IQD
15 Sep 2024	1 IQD = 0.0985 KES	1 KES = 10.1552 IQD
16 Sep 2024	1 IQD = 0.0984 KES	1 KES = 10.158 IQD
17 Sep 2024	1 IQD = 0.0985 KES	1 KES = 10.1544 IQD
18 Sep 2024	1 IQD = 0.0985 KES	1 KES = 10.1552 IQD
19 Sep 2024	1 IQD = 0.0985 KES	1 KES = 10.1547 IQD
20 Sep 2024	1 IQD = 0.0985 KES	1 KES = 10.1564 IQD
21 Sep 2024	1 IQD = 0.0985 KES	1 KES = 10.1549 IQD
22 Sep 2024	1 IQD = 0.0985 KES	1 KES = 10.1549 IQD
23 Sep 2024	1 IQD = 0.0985 KES	1 KES = 10.1547 IQD
24 Sep 2024	1 IQD = 0.0983 KES	1 KES = 10.175 IQD
25 Sep 2024	1 IQD = 0.0985 KES	1 KES = 10.1549 IQD
26 Sep 2024	1 IQD = 0.0984 KES	1 KES = 10.1659 IQD
27 Sep 2024	1 IQD = 0.0984 KES	1 KES = 10.1647 IQD
28 Sep 2024	1 IQD = 0.0985 KES	1 KES = 10.155 IQD
29 Sep 2024	1 IQD = 0.0985 KES	1 KES = 10.155 IQD
30 Sep 2024	1 IQD = 0.0985 KES	1 KES = 10.1552 IQD

Oct 2024

Date	IQD-KES	KES-IQD
01 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1562 IQD
02 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1547 IQD
03 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1552 IQD
04 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1547 IQD
05 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1546 IQD
06 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1546 IQD
07 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1552 IQD
08 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1548 IQD
09 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1536 IQD
10 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1547 IQD
11 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1558 IQD
12 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.156 IQD
13 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1511 IQD
14 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1551 IQD
15 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1553 IQD
16 Oct 2024	1 IQD = 0.0987 KES	1 KES = 10.1343 IQD
17 Oct 2024	1 IQD = 0.0989 KES	1 KES = 10.1149 IQD
18 Oct 2024	1 IQD = 0.0989 KES	1 KES = 10.1153 IQD
19 Oct 2024	1 IQD = 0.0989 KES	1 KES = 10.1153 IQD
20 Oct 2024	1 IQD = 0.0989 KES	1 KES = 10.1153 IQD
21 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1548 IQD
22 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1557 IQD
23 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1556 IQD
24 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1554 IQD
25 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1553 IQD
26 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1554 IQD
27 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1554 IQD
28 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1552 IQD
29 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.155 IQD
30 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1552 IQD
31 Oct 2024	1 IQD = 0.0985 KES	1 KES = 10.1552 IQD

Nov 2024

Date	IQD-KES	KES-IQD
01 Nov 2024	1 IQD = 0.0985 KES	1 KES = 10.1544 IQD
02 Nov 2024	1 IQD = 0.0985 KES	1 KES = 10.155 IQD
03 Nov 2024	1 IQD = 0.0985 KES	1 KES = 10.1548 IQD
04 Nov 2024	1 IQD = 0.0985 KES	1 KES = 10.1554 IQD
05 Nov 2024	1 IQD = 0.0985 KES	1 KES = 10.1548 IQD
06 Nov 2024	1 IQD = 0.0985 KES	1 KES = 10.155 IQD
07 Nov 2024	1 IQD = 0.0985 KES	1 KES = 10.1545 IQD
08 Nov 2024	1 IQD = 0.0985 KES	1 KES = 10.1552 IQD
09 Nov 2024	1 IQD = 0.0985 KES	1 KES = 10.1553 IQD
10 Nov 2024	1 IQD = 0.0985 KES	1 KES = 10.1553 IQD
11 Nov 2024	1 IQD = 0.0985 KES	1 KES = 10.1551 IQD
12 Nov 2024	1 IQD = 0.0986 KES	1 KES = 10.1422 IQD
13 Nov 2024	1 IQD = 0.0987 KES	1 KES = 10.1367 IQD
14 Nov 2024	1 IQD = 0.0987 KES	1 KES = 10.135 IQD
15 Nov 2024	1 IQD = 0.0988 KES	1 KES = 10.1184 IQD
16 Nov 2024	1 IQD = 0.0989 KES	1 KES = 10.1153 IQD
17 Nov 2024	1 IQD = 0.0989 KES	1 KES = 10.1153 IQD
18 Nov 2024	1 IQD = 0.0988 KES	1 KES = 10.1185 IQD
19 Nov 2024	1 IQD = 0.0988 KES	1 KES = 10.1259 IQD
20 Nov 2024	1 IQD = 0.0989 KES	1 KES = 10.1155 IQD
21 Nov 2024	1 IQD = 0.0989 KES	1 KES = 10.1065 IQD
22 Nov 2024	1 IQD = 0.0988 KES	1 KES = 10.1195 IQD
23 Nov 2024	1 IQD = 0.0989 KES	1 KES = 10.1156 IQD
24 Nov 2024	1 IQD = 0.0989 KES	1 KES = 10.1156 IQD
25 Nov 2024	1 IQD = 0.0988 KES	1 KES = 10.1261 IQD
26 Nov 2024	1 IQD = 0.0989 KES	1 KES = 10.1156 IQD
27 Nov 2024	1 IQD = 0.0988 KES	1 KES = 10.1169 IQD
28 Nov 2024	1 IQD = 0.099 KES	1 KES = 10.0978 IQD
29 Nov 2024	1 IQD = 0.0989 KES	1 KES = 10.1089 IQD
30 Nov 2024	1 IQD = 0.099 KES	1 KES = 10.0963 IQD

Dec 2024

Date	IQD-KES	KES-IQD
01 Dec 2024	1 IQD = 0.099 KES	1 KES = 10.0963 IQD
02 Dec 2024	1 IQD = 0.0991 KES	1 KES = 10.094 IQD
03 Dec 2024	1 IQD = 0.0988 KES	1 KES = 10.1171 IQD
04 Dec 2024	1 IQD = 0.0988 KES	1 KES = 10.1192 IQD
05 Dec 2024	1 IQD = 0.0987 KES	1 KES = 10.1291 IQD
06 Dec 2024	1 IQD = 0.0987 KES	1 KES = 10.1364 IQD
07 Dec 2024	1 IQD = 0.0987 KES	1 KES = 10.1352 IQD
08 Dec 2024	1 IQD = 0.0987 KES	1 KES = 10.1352 IQD
09 Dec 2024	1 IQD = 0.0986 KES	1 KES = 10.1383 IQD
10 Dec 2024	1 IQD = 0.0987 KES	1 KES = 10.1277 IQD
11 Dec 2024	1 IQD = 0.0988 KES	1 KES = 10.1258 IQD
12 Dec 2024	1 IQD = 0.0989 KES	1 KES = 10.1151 IQD
13 Dec 2024	1 IQD = 0.0987 KES	1 KES = 10.1352 IQD
14 Dec 2024	1 IQD = 0.0987 KES	1 KES = 10.135 IQD
15 Dec 2024	1 IQD = 0.0987 KES	1 KES = 10.135 IQD
16 Dec 2024	1 IQD = 0.0987 KES	1 KES = 10.1326 IQD
17 Dec 2024	1 IQD = 0.0987 KES	1 KES = 10.1362 IQD
18 Dec 2024	1 IQD = 0.0987 KES	1 KES = 10.1358 IQD
19 Dec 2024	1 IQD = 0.0987 KES	1 KES = 10.1266 IQD
20 Dec 2024	1 IQD = 0.0986 KES	1 KES = 10.1396 IQD
21 Dec 2024	1 IQD = 0.0986 KES	1 KES = 10.1468 IQD
22 Dec 2024	1 IQD = 0.0986 KES	1 KES = 10.1468 IQD

IQD-KES and KES-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News