> IQD-JPY and JPY-IQD exchange rates - 2024

IQD-JPY and JPY-IQD exchange rates - 2024

IQD-JPY and JPY-IQD exchange rates

Check below the exchange rates for IQD-JPY and JPY-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.1157 JPY

1 JPY = 8.6466 IQD

1Y 2Y 3Y

IQD to JPYJPY to IQD

Jan 2024

Date	IQD-JPY	JPY-IQD
01 Jan 2024	1 IQD = 0.1074 JPY	1 JPY = 9.3077 IQD
02 Jan 2024	1 IQD = 0.1084 JPY	1 JPY = 9.2275 IQD
03 Jan 2024	1 IQD = 0.1092 JPY	1 JPY = 9.1556 IQD
04 Jan 2024	1 IQD = 0.1101 JPY	1 JPY = 9.0865 IQD
05 Jan 2024	1 IQD = 0.1108 JPY	1 JPY = 9.0229 IQD
06 Jan 2024	1 IQD = 0.1109 JPY	1 JPY = 9.0209 IQD
07 Jan 2024	1 IQD = 0.1109 JPY	1 JPY = 9.0209 IQD
08 Jan 2024	1 IQD = 0.1104 JPY	1 JPY = 9.0587 IQD
09 Jan 2024	1 IQD = 0.11 JPY	1 JPY = 9.0893 IQD
10 Jan 2024	1 IQD = 0.1109 JPY	1 JPY = 9.0199 IQD
11 Jan 2024	1 IQD = 0.111 JPY	1 JPY = 9.0128 IQD
12 Jan 2024	1 IQD = 0.111 JPY	1 JPY = 9.0112 IQD
13 Jan 2024	1 IQD = 0.1107 JPY	1 JPY = 9.0304 IQD
14 Jan 2024	1 IQD = 0.1107 JPY	1 JPY = 9.0304 IQD
15 Jan 2024	1 IQD = 0.1114 JPY	1 JPY = 8.973 IQD
16 Jan 2024	1 IQD = 0.112 JPY	1 JPY = 8.9299 IQD
17 Jan 2024	1 IQD = 0.1127 JPY	1 JPY = 8.8692 IQD
18 Jan 2024	1 IQD = 0.1129 JPY	1 JPY = 8.8554 IQD
19 Jan 2024	1 IQD = 0.1129 JPY	1 JPY = 8.8542 IQD
20 Jan 2024	1 IQD = 0.1134 JPY	1 JPY = 8.8205 IQD
21 Jan 2024	1 IQD = 0.1134 JPY	1 JPY = 8.8205 IQD
22 Jan 2024	1 IQD = 0.1129 JPY	1 JPY = 8.8571 IQD
23 Jan 2024	1 IQD = 0.1131 JPY	1 JPY = 8.8444 IQD
24 Jan 2024	1 IQD = 0.1123 JPY	1 JPY = 8.9041 IQD
25 Jan 2024	1 IQD = 0.1127 JPY	1 JPY = 8.8767 IQD
26 Jan 2024	1 IQD = 0.1127 JPY	1 JPY = 8.8695 IQD
27 Jan 2024	1 IQD = 0.113 JPY	1 JPY = 8.8487 IQD
28 Jan 2024	1 IQD = 0.113 JPY	1 JPY = 8.8487 IQD
29 Jan 2024	1 IQD = 0.113 JPY	1 JPY = 8.847 IQD
30 Jan 2024	1 IQD = 0.1126 JPY	1 JPY = 8.8778 IQD
31 Jan 2024	1 IQD = 0.1128 JPY	1 JPY = 8.8628 IQD

Feb 2024

Date	IQD-JPY	JPY-IQD
01 Feb 2024	1 IQD = 0.1122 JPY	1 JPY = 8.9145 IQD
02 Feb 2024	1 IQD = 0.1119 JPY	1 JPY = 8.9374 IQD
03 Feb 2024	1 IQD = 0.1133 JPY	1 JPY = 8.829 IQD
04 Feb 2024	1 IQD = 0.1133 JPY	1 JPY = 8.829 IQD
05 Feb 2024	1 IQD = 0.1134 JPY	1 JPY = 8.8174 IQD
06 Feb 2024	1 IQD = 0.1133 JPY	1 JPY = 8.8266 IQD
07 Feb 2024	1 IQD = 0.1131 JPY	1 JPY = 8.8409 IQD
08 Feb 2024	1 IQD = 0.1138 JPY	1 JPY = 8.785 IQD
09 Feb 2024	1 IQD = 0.1141 JPY	1 JPY = 8.7652 IQD
10 Feb 2024	1 IQD = 0.1141 JPY	1 JPY = 8.7649 IQD
11 Feb 2024	1 IQD = 0.1141 JPY	1 JPY = 8.7649 IQD
12 Feb 2024	1 IQD = 0.1138 JPY	1 JPY = 8.7902 IQD
13 Feb 2024	1 IQD = 0.114 JPY	1 JPY = 8.7732 IQD
14 Feb 2024	1 IQD = 0.1149 JPY	1 JPY = 8.704 IQD
15 Feb 2024	1 IQD = 0.1146 JPY	1 JPY = 8.7264 IQD
16 Feb 2024	1 IQD = 0.1147 JPY	1 JPY = 8.7179 IQD
17 Feb 2024	1 IQD = 0.1147 JPY	1 JPY = 8.7203 IQD
18 Feb 2024	1 IQD = 0.1147 JPY	1 JPY = 8.7205 IQD
19 Feb 2024	1 IQD = 0.1145 JPY	1 JPY = 8.7343 IQD
20 Feb 2024	1 IQD = 0.1146 JPY	1 JPY = 8.7268 IQD
21 Feb 2024	1 IQD = 0.1145 JPY	1 JPY = 8.7353 IQD
22 Feb 2024	1 IQD = 0.1148 JPY	1 JPY = 8.7119 IQD
23 Feb 2024	1 IQD = 0.1148 JPY	1 JPY = 8.7143 IQD
24 Feb 2024	1 IQD = 0.115 JPY	1 JPY = 8.6973 IQD
25 Feb 2024	1 IQD = 0.115 JPY	1 JPY = 8.6973 IQD
26 Feb 2024	1 IQD = 0.115 JPY	1 JPY = 8.6975 IQD
27 Feb 2024	1 IQD = 0.1147 JPY	1 JPY = 8.72 IQD
28 Feb 2024	1 IQD = 0.115 JPY	1 JPY = 8.6958 IQD
29 Feb 2024	1 IQD = 0.1146 JPY	1 JPY = 8.7226 IQD

Mar 2024

Date	IQD-JPY	JPY-IQD
01 Mar 2024	1 IQD = 0.115 JPY	1 JPY = 8.696 IQD
02 Mar 2024	1 IQD = 0.115 JPY	1 JPY = 8.6993 IQD
03 Mar 2024	1 IQD = 0.115 JPY	1 JPY = 8.6993 IQD
04 Mar 2024	1 IQD = 0.1149 JPY	1 JPY = 8.7068 IQD
05 Mar 2024	1 IQD = 0.1147 JPY	1 JPY = 8.7188 IQD
06 Mar 2024	1 IQD = 0.1142 JPY	1 JPY = 8.7553 IQD
07 Mar 2024	1 IQD = 0.1129 JPY	1 JPY = 8.8563 IQD
08 Mar 2024	1 IQD = 0.1124 JPY	1 JPY = 8.8985 IQD
09 Mar 2024	1 IQD = 0.1124 JPY	1 JPY = 8.8986 IQD
10 Mar 2024	1 IQD = 0.1124 JPY	1 JPY = 8.8986 IQD
11 Mar 2024	1 IQD = 0.1121 JPY	1 JPY = 8.9243 IQD
12 Mar 2024	1 IQD = 0.1129 JPY	1 JPY = 8.859 IQD
13 Mar 2024	1 IQD = 0.1129 JPY	1 JPY = 8.8555 IQD
14 Mar 2024	1 IQD = 0.1129 JPY	1 JPY = 8.8563 IQD
15 Mar 2024	1 IQD = 0.1135 JPY	1 JPY = 8.8074 IQD
16 Mar 2024	1 IQD = 0.1137 JPY	1 JPY = 8.792 IQD
17 Mar 2024	1 IQD = 0.1137 JPY	1 JPY = 8.792 IQD
18 Mar 2024	1 IQD = 0.1139 JPY	1 JPY = 8.7793 IQD
19 Mar 2024	1 IQD = 0.1149 JPY	1 JPY = 8.7025 IQD
20 Mar 2024	1 IQD = 0.1158 JPY	1 JPY = 8.6357 IQD
21 Mar 2024	1 IQD = 0.1155 JPY	1 JPY = 8.6597 IQD
22 Mar 2024	1 IQD = 0.1156 JPY	1 JPY = 8.6535 IQD
23 Mar 2024	1 IQD = 0.1161 JPY	1 JPY = 8.6129 IQD
24 Mar 2024	1 IQD = 0.1161 JPY	1 JPY = 8.6129 IQD
25 Mar 2024	1 IQD = 0.1154 JPY	1 JPY = 8.6649 IQD
26 Mar 2024	1 IQD = 0.1156 JPY	1 JPY = 8.6481 IQD
27 Mar 2024	1 IQD = 0.1155 JPY	1 JPY = 8.655 IQD
28 Mar 2024	1 IQD = 0.1155 JPY	1 JPY = 8.6566 IQD
29 Mar 2024	1 IQD = 0.1154 JPY	1 JPY = 8.6634 IQD
30 Mar 2024	1 IQD = 0.1157 JPY	1 JPY = 8.6441 IQD
31 Mar 2024	1 IQD = 0.1157 JPY	1 JPY = 8.6441 IQD

Apr 2024

Date	IQD-JPY	JPY-IQD
01 Apr 2024	1 IQD = 0.1157 JPY	1 JPY = 8.6458 IQD
02 Apr 2024	1 IQD = 0.1158 JPY	1 JPY = 8.6378 IQD
03 Apr 2024	1 IQD = 0.1159 JPY	1 JPY = 8.6258 IQD
04 Apr 2024	1 IQD = 0.1159 JPY	1 JPY = 8.6302 IQD
05 Apr 2024	1 IQD = 0.1155 JPY	1 JPY = 8.6549 IQD
06 Apr 2024	1 IQD = 0.1159 JPY	1 JPY = 8.6288 IQD
07 Apr 2024	1 IQD = 0.1159 JPY	1 JPY = 8.6288 IQD
08 Apr 2024	1 IQD = 0.1159 JPY	1 JPY = 8.627 IQD
09 Apr 2024	1 IQD = 0.1159 JPY	1 JPY = 8.629 IQD
10 Apr 2024	1 IQD = 0.1158 JPY	1 JPY = 8.6368 IQD
11 Apr 2024	1 IQD = 0.1168 JPY	1 JPY = 8.56 IQD
12 Apr 2024	1 IQD = 0.117 JPY	1 JPY = 8.55 IQD
13 Apr 2024	1 IQD = 0.117 JPY	1 JPY = 8.5467 IQD
14 Apr 2024	1 IQD = 0.1173 JPY	1 JPY = 8.526 IQD
15 Apr 2024	1 IQD = 0.1176 JPY	1 JPY = 8.5064 IQD
16 Apr 2024	1 IQD = 0.1181 JPY	1 JPY = 8.4656 IQD
17 Apr 2024	1 IQD = 0.1182 JPY	1 JPY = 8.4625 IQD
18 Apr 2024	1 IQD = 0.1178 JPY	1 JPY = 8.4857 IQD
19 Apr 2024	1 IQD = 0.118 JPY	1 JPY = 8.4751 IQD
20 Apr 2024	1 IQD = 0.1183 JPY	1 JPY = 8.4537 IQD
21 Apr 2024	1 IQD = 0.1183 JPY	1 JPY = 8.4537 IQD
22 Apr 2024	1 IQD = 0.1179 JPY	1 JPY = 8.4806 IQD
23 Apr 2024	1 IQD = 0.1183 JPY	1 JPY = 8.4528 IQD
24 Apr 2024	1 IQD = 0.1184 JPY	1 JPY = 8.4461 IQD
25 Apr 2024	1 IQD = 0.1188 JPY	1 JPY = 8.4209 IQD
26 Apr 2024	1 IQD = 0.1198 JPY	1 JPY = 8.348 IQD
27 Apr 2024	1 IQD = 0.1204 JPY	1 JPY = 8.3069 IQD
28 Apr 2024	1 IQD = 0.1204 JPY	1 JPY = 8.3069 IQD
29 Apr 2024	1 IQD = 0.1193 JPY	1 JPY = 8.3796 IQD
30 Apr 2024	1 IQD = 0.1198 JPY	1 JPY = 8.3496 IQD

May 2024

Date	IQD-JPY	JPY-IQD
01 May 2024	1 IQD = 0.1205 JPY	1 JPY = 8.2974 IQD
02 May 2024	1 IQD = 0.1181 JPY	1 JPY = 8.4704 IQD
03 May 2024	1 IQD = 0.1171 JPY	1 JPY = 8.543 IQD
04 May 2024	1 IQD = 0.1172 JPY	1 JPY = 8.5346 IQD
05 May 2024	1 IQD = 0.1172 JPY	1 JPY = 8.5346 IQD
06 May 2024	1 IQD = 0.1174 JPY	1 JPY = 8.5206 IQD
07 May 2024	1 IQD = 0.118 JPY	1 JPY = 8.4743 IQD
08 May 2024	1 IQD = 0.1187 JPY	1 JPY = 8.4226 IQD
09 May 2024	1 IQD = 0.119 JPY	1 JPY = 8.4041 IQD
10 May 2024	1 IQD = 0.1189 JPY	1 JPY = 8.4107 IQD
11 May 2024	1 IQD = 0.1189 JPY	1 JPY = 8.4086 IQD
12 May 2024	1 IQD = 0.119 JPY	1 JPY = 8.4019 IQD
13 May 2024	1 IQD = 0.119 JPY	1 JPY = 8.4037 IQD
14 May 2024	1 IQD = 0.1194 JPY	1 JPY = 8.3737 IQD
15 May 2024	1 IQD = 0.1188 JPY	1 JPY = 8.4201 IQD
16 May 2024	1 IQD = 0.1182 JPY	1 JPY = 8.4592 IQD
17 May 2024	1 IQD = 0.119 JPY	1 JPY = 8.4038 IQD
18 May 2024	1 IQD = 0.1195 JPY	1 JPY = 8.3707 IQD
19 May 2024	1 IQD = 0.1195 JPY	1 JPY = 8.3707 IQD
20 May 2024	1 IQD = 0.1189 JPY	1 JPY = 8.4129 IQD
21 May 2024	1 IQD = 0.1194 JPY	1 JPY = 8.3787 IQD
22 May 2024	1 IQD = 0.1195 JPY	1 JPY = 8.3714 IQD
23 May 2024	1 IQD = 0.1195 JPY	1 JPY = 8.3665 IQD
24 May 2024	1 IQD = 0.1198 JPY	1 JPY = 8.344 IQD
25 May 2024	1 IQD = 0.12 JPY	1 JPY = 8.3363 IQD
26 May 2024	1 IQD = 0.12 JPY	1 JPY = 8.3363 IQD
27 May 2024	1 IQD = 0.1197 JPY	1 JPY = 8.3512 IQD
28 May 2024	1 IQD = 0.1197 JPY	1 JPY = 8.3538 IQD
29 May 2024	1 IQD = 0.1199 JPY	1 JPY = 8.3394 IQD
30 May 2024	1 IQD = 0.1197 JPY	1 JPY = 8.3544 IQD
31 May 2024	1 IQD = 0.12 JPY	1 JPY = 8.3338 IQD

Jun 2024

Date	IQD-JPY	JPY-IQD
01 Jun 2024	1 IQD = 0.1201 JPY	1 JPY = 8.324 IQD
02 Jun 2024	1 IQD = 0.1201 JPY	1 JPY = 8.324 IQD
03 Jun 2024	1 IQD = 0.12 JPY	1 JPY = 8.3358 IQD
04 Jun 2024	1 IQD = 0.1182 JPY	1 JPY = 8.4635 IQD
05 Jun 2024	1 IQD = 0.1192 JPY	1 JPY = 8.3923 IQD
06 Jun 2024	1 IQD = 0.1192 JPY	1 JPY = 8.3922 IQD
07 Jun 2024	1 IQD = 0.1188 JPY	1 JPY = 8.4184 IQD
08 Jun 2024	1 IQD = 0.1189 JPY	1 JPY = 8.4134 IQD
09 Jun 2024	1 IQD = 0.1189 JPY	1 JPY = 8.4134 IQD
10 Jun 2024	1 IQD = 0.1199 JPY	1 JPY = 8.339 IQD
11 Jun 2024	1 IQD = 0.1197 JPY	1 JPY = 8.3538 IQD
12 Jun 2024	1 IQD = 0.1201 JPY	1 JPY = 8.3284 IQD
13 Jun 2024	1 IQD = 0.1201 JPY	1 JPY = 8.3298 IQD
14 Jun 2024	1 IQD = 0.1199 JPY	1 JPY = 8.3423 IQD
15 Jun 2024	1 IQD = 0.1204 JPY	1 JPY = 8.3025 IQD
16 Jun 2024	1 IQD = 0.1204 JPY	1 JPY = 8.3025 IQD
17 Jun 2024	1 IQD = 0.1205 JPY	1 JPY = 8.2974 IQD
18 Jun 2024	1 IQD = 0.1208 JPY	1 JPY = 8.2802 IQD
19 Jun 2024	1 IQD = 0.1206 JPY	1 JPY = 8.295 IQD
20 Jun 2024	1 IQD = 0.1209 JPY	1 JPY = 8.2697 IQD
21 Jun 2024	1 IQD = 0.1213 JPY	1 JPY = 8.2442 IQD
22 Jun 2024	1 IQD = 0.1222 JPY	1 JPY = 8.1817 IQD
23 Jun 2024	1 IQD = 0.1222 JPY	1 JPY = 8.1817 IQD
24 Jun 2024	1 IQD = 0.1218 JPY	1 JPY = 8.2072 IQD
25 Jun 2024	1 IQD = 0.1217 JPY	1 JPY = 8.2175 IQD
26 Jun 2024	1 IQD = 0.1224 JPY	1 JPY = 8.1709 IQD
27 Jun 2024	1 IQD = 0.1224 JPY	1 JPY = 8.1681 IQD
28 Jun 2024	1 IQD = 0.1226 JPY	1 JPY = 8.1567 IQD
29 Jun 2024	1 IQD = 0.1228 JPY	1 JPY = 8.1432 IQD
30 Jun 2024	1 IQD = 0.1229 JPY	1 JPY = 8.1347 IQD

Jul 2024

Date	IQD-JPY	JPY-IQD
01 Jul 2024	1 IQD = 0.123 JPY	1 JPY = 8.1298 IQD
02 Jul 2024	1 IQD = 0.1233 JPY	1 JPY = 8.1086 IQD
03 Jul 2024	1 IQD = 0.1236 JPY	1 JPY = 8.0906 IQD
04 Jul 2024	1 IQD = 0.1229 JPY	1 JPY = 8.139 IQD
05 Jul 2024	1 IQD = 0.1227 JPY	1 JPY = 8.149 IQD
06 Jul 2024	1 IQD = 0.1231 JPY	1 JPY = 8.1259 IQD
07 Jul 2024	1 IQD = 0.1231 JPY	1 JPY = 8.1259 IQD
08 Jul 2024	1 IQD = 0.1229 JPY	1 JPY = 8.1381 IQD
09 Jul 2024	1 IQD = 0.1229 JPY	1 JPY = 8.1349 IQD
10 Jul 2024	1 IQD = 0.1233 JPY	1 JPY = 8.1109 IQD
11 Jul 2024	1 IQD = 0.1233 JPY	1 JPY = 8.1071 IQD
12 Jul 2024	1 IQD = 0.1212 JPY	1 JPY = 8.2522 IQD
13 Jul 2024	1 IQD = 0.1205 JPY	1 JPY = 8.2993 IQD
14 Jul 2024	1 IQD = 0.1209 JPY	1 JPY = 8.2699 IQD
15 Jul 2024	1 IQD = 0.1207 JPY	1 JPY = 8.2866 IQD
16 Jul 2024	1 IQD = 0.1209 JPY	1 JPY = 8.274 IQD
17 Jul 2024	1 IQD = 0.1195 JPY	1 JPY = 8.367 IQD
18 Jul 2024	1 IQD = 0.1194 JPY	1 JPY = 8.3735 IQD
19 Jul 2024	1 IQD = 0.1203 JPY	1 JPY = 8.3118 IQD
20 Jul 2024	1 IQD = 0.1203 JPY	1 JPY = 8.3125 IQD
21 Jul 2024	1 IQD = 0.1203 JPY	1 JPY = 8.3149 IQD
22 Jul 2024	1 IQD = 0.1197 JPY	1 JPY = 8.3524 IQD
23 Jul 2024	1 IQD = 0.1193 JPY	1 JPY = 8.3813 IQD
24 Jul 2024	1 IQD = 0.1176 JPY	1 JPY = 8.501 IQD
25 Jul 2024	1 IQD = 0.1165 JPY	1 JPY = 8.5825 IQD
26 Jul 2024	1 IQD = 0.118 JPY	1 JPY = 8.4756 IQD
27 Jul 2024	1 IQD = 0.1176 JPY	1 JPY = 8.5068 IQD
28 Jul 2024	1 IQD = 0.1175 JPY	1 JPY = 8.5086 IQD
29 Jul 2024	1 IQD = 0.1175 JPY	1 JPY = 8.5106 IQD
30 Jul 2024	1 IQD = 0.1182 JPY	1 JPY = 8.4612 IQD
31 Jul 2024	1 IQD = 0.1147 JPY	1 JPY = 8.7158 IQD

Aug 2024

Date	IQD-JPY	JPY-IQD
01 Aug 2024	1 IQD = 0.1152 JPY	1 JPY = 8.6801 IQD
02 Aug 2024	1 IQD = 0.1137 JPY	1 JPY = 8.7939 IQD
03 Aug 2024	1 IQD = 0.1129 JPY	1 JPY = 8.8555 IQD
04 Aug 2024	1 IQD = 0.1129 JPY	1 JPY = 8.8555 IQD
05 Aug 2024	1 IQD = 0.1086 JPY	1 JPY = 9.2078 IQD
06 Aug 2024	1 IQD = 0.1107 JPY	1 JPY = 9.0307 IQD
07 Aug 2024	1 IQD = 0.1122 JPY	1 JPY = 8.9115 IQD
08 Aug 2024	1 IQD = 0.1115 JPY	1 JPY = 8.9671 IQD
09 Aug 2024	1 IQD = 0.112 JPY	1 JPY = 8.9256 IQD
10 Aug 2024	1 IQD = 0.112 JPY	1 JPY = 8.9314 IQD
11 Aug 2024	1 IQD = 0.112 JPY	1 JPY = 8.9277 IQD
12 Aug 2024	1 IQD = 0.1126 JPY	1 JPY = 8.8803 IQD
13 Aug 2024	1 IQD = 0.1126 JPY	1 JPY = 8.88 IQD
14 Aug 2024	1 IQD = 0.1122 JPY	1 JPY = 8.9131 IQD
15 Aug 2024	1 IQD = 0.1124 JPY	1 JPY = 8.8953 IQD
16 Aug 2024	1 IQD = 0.113 JPY	1 JPY = 8.8512 IQD
17 Aug 2024	1 IQD = 0.1131 JPY	1 JPY = 8.8422 IQD
18 Aug 2024	1 IQD = 0.1131 JPY	1 JPY = 8.8386 IQD
19 Aug 2024	1 IQD = 0.1115 JPY	1 JPY = 8.9665 IQD
20 Aug 2024	1 IQD = 0.1117 JPY	1 JPY = 8.9496 IQD
21 Aug 2024	1 IQD = 0.1113 JPY	1 JPY = 8.9837 IQD
22 Aug 2024	1 IQD = 0.1114 JPY	1 JPY = 8.9754 IQD
23 Aug 2024	1 IQD = 0.1114 JPY	1 JPY = 8.9765 IQD
24 Aug 2024	1 IQD = 0.1111 JPY	1 JPY = 9.0021 IQD
25 Aug 2024	1 IQD = 0.1111 JPY	1 JPY = 9.0024 IQD
26 Aug 2024	1 IQD = 0.11 JPY	1 JPY = 9.0876 IQD
27 Aug 2024	1 IQD = 0.1103 JPY	1 JPY = 9.0661 IQD
28 Aug 2024	1 IQD = 0.1103 JPY	1 JPY = 9.0626 IQD
29 Aug 2024	1 IQD = 0.1104 JPY	1 JPY = 9.0613 IQD
30 Aug 2024	1 IQD = 0.111 JPY	1 JPY = 9.0123 IQD
31 Aug 2024	1 IQD = 0.1116 JPY	1 JPY = 8.9625 IQD

Sep 2024

Date	IQD-JPY	JPY-IQD
01 Sep 2024	1 IQD = 0.1114 JPY	1 JPY = 8.9741 IQD
02 Sep 2024	1 IQD = 0.1122 JPY	1 JPY = 8.9134 IQD
03 Sep 2024	1 IQD = 0.1115 JPY	1 JPY = 8.9676 IQD
04 Sep 2024	1 IQD = 0.1107 JPY	1 JPY = 9.0366 IQD
05 Sep 2024	1 IQD = 0.1096 JPY	1 JPY = 9.121 IQD
06 Sep 2024	1 IQD = 0.1093 JPY	1 JPY = 9.1531 IQD
07 Sep 2024	1 IQD = 0.1085 JPY	1 JPY = 9.2139 IQD
08 Sep 2024	1 IQD = 0.1085 JPY	1 JPY = 9.2139 IQD
09 Sep 2024	1 IQD = 0.1095 JPY	1 JPY = 9.1288 IQD
10 Sep 2024	1 IQD = 0.1092 JPY	1 JPY = 9.1596 IQD
11 Sep 2024	1 IQD = 0.1083 JPY	1 JPY = 9.233 IQD
12 Sep 2024	1 IQD = 0.1087 JPY	1 JPY = 9.1993 IQD
13 Sep 2024	1 IQD = 0.1082 JPY	1 JPY = 9.2406 IQD
14 Sep 2024	1 IQD = 0.1075 JPY	1 JPY = 9.3053 IQD
15 Sep 2024	1 IQD = 0.1075 JPY	1 JPY = 9.3045 IQD
16 Sep 2024	1 IQD = 0.1067 JPY	1 JPY = 9.369 IQD
17 Sep 2024	1 IQD = 0.1074 JPY	1 JPY = 9.3131 IQD
18 Sep 2024	1 IQD = 0.1083 JPY	1 JPY = 9.2303 IQD
19 Sep 2024	1 IQD = 0.109 JPY	1 JPY = 9.1745 IQD
20 Sep 2024	1 IQD = 0.11 JPY	1 JPY = 9.0904 IQD
21 Sep 2024	1 IQD = 0.11 JPY	1 JPY = 9.0938 IQD
22 Sep 2024	1 IQD = 0.11 JPY	1 JPY = 9.0938 IQD
23 Sep 2024	1 IQD = 0.1098 JPY	1 JPY = 9.1105 IQD
24 Sep 2024	1 IQD = 0.1098 JPY	1 JPY = 9.1094 IQD
25 Sep 2024	1 IQD = 0.1101 JPY	1 JPY = 9.0812 IQD
26 Sep 2024	1 IQD = 0.11 JPY	1 JPY = 9.0899 IQD
27 Sep 2024	1 IQD = 0.1092 JPY	1 JPY = 9.1538 IQD
28 Sep 2024	1 IQD = 0.1085 JPY	1 JPY = 9.2152 IQD
29 Sep 2024	1 IQD = 0.1085 JPY	1 JPY = 9.2152 IQD
30 Sep 2024	1 IQD = 0.109 JPY	1 JPY = 9.177 IQD

Oct 2024

Date	IQD-JPY	JPY-IQD
01 Oct 2024	1 IQD = 0.1099 JPY	1 JPY = 9.1016 IQD
02 Oct 2024	1 IQD = 0.1106 JPY	1 JPY = 9.0438 IQD
03 Oct 2024	1 IQD = 0.1119 JPY	1 JPY = 8.9328 IQD
04 Oct 2024	1 IQD = 0.1119 JPY	1 JPY = 8.9344 IQD
05 Oct 2024	1 IQD = 0.1131 JPY	1 JPY = 8.845 IQD
06 Oct 2024	1 IQD = 0.1131 JPY	1 JPY = 8.845 IQD
07 Oct 2024	1 IQD = 0.1131 JPY	1 JPY = 8.8414 IQD
08 Oct 2024	1 IQD = 0.1129 JPY	1 JPY = 8.8561 IQD
09 Oct 2024	1 IQD = 0.1136 JPY	1 JPY = 8.8058 IQD
10 Oct 2024	1 IQD = 0.1137 JPY	1 JPY = 8.7974 IQD
11 Oct 2024	1 IQD = 0.1136 JPY	1 JPY = 8.7994 IQD
12 Oct 2024	1 IQD = 0.114 JPY	1 JPY = 8.7728 IQD
13 Oct 2024	1 IQD = 0.1139 JPY	1 JPY = 8.7804 IQD
14 Oct 2024	1 IQD = 0.1142 JPY	1 JPY = 8.7537 IQD
15 Oct 2024	1 IQD = 0.1139 JPY	1 JPY = 8.7759 IQD
16 Oct 2024	1 IQD = 0.1139 JPY	1 JPY = 8.7781 IQD
17 Oct 2024	1 IQD = 0.1142 JPY	1 JPY = 8.7562 IQD
18 Oct 2024	1 IQD = 0.1145 JPY	1 JPY = 8.7305 IQD
19 Oct 2024	1 IQD = 0.1145 JPY	1 JPY = 8.737 IQD
20 Oct 2024	1 IQD = 0.1145 JPY	1 JPY = 8.737 IQD
21 Oct 2024	1 IQD = 0.1145 JPY	1 JPY = 8.7314 IQD
22 Oct 2024	1 IQD = 0.1151 JPY	1 JPY = 8.6885 IQD
23 Oct 2024	1 IQD = 0.1168 JPY	1 JPY = 8.5603 IQD
24 Oct 2024	1 IQD = 0.116 JPY	1 JPY = 8.6237 IQD
25 Oct 2024	1 IQD = 0.116 JPY	1 JPY = 8.6221 IQD
26 Oct 2024	1 IQD = 0.116 JPY	1 JPY = 8.6206 IQD
27 Oct 2024	1 IQD = 0.116 JPY	1 JPY = 8.6206 IQD
28 Oct 2024	1 IQD = 0.1166 JPY	1 JPY = 8.5728 IQD
29 Oct 2024	1 IQD = 0.1174 JPY	1 JPY = 8.5188 IQD
30 Oct 2024	1 IQD = 0.117 JPY	1 JPY = 8.5474 IQD
31 Oct 2024	1 IQD = 0.1167 JPY	1 JPY = 8.5678 IQD

Nov 2024

Date	IQD-JPY	JPY-IQD
01 Nov 2024	1 IQD = 0.1161 JPY	1 JPY = 8.6139 IQD
02 Nov 2024	1 IQD = 0.1168 JPY	1 JPY = 8.5607 IQD
03 Nov 2024	1 IQD = 0.1169 JPY	1 JPY = 8.5539 IQD
04 Nov 2024	1 IQD = 0.1158 JPY	1 JPY = 8.6327 IQD
05 Nov 2024	1 IQD = 0.1162 JPY	1 JPY = 8.6048 IQD
06 Nov 2024	1 IQD = 0.1178 JPY	1 JPY = 8.4926 IQD
07 Nov 2024	1 IQD = 0.1173 JPY	1 JPY = 8.523 IQD
08 Nov 2024	1 IQD = 0.1164 JPY	1 JPY = 8.5944 IQD
09 Nov 2024	1 IQD = 0.1159 JPY	1 JPY = 8.6292 IQD
10 Nov 2024	1 IQD = 0.1159 JPY	1 JPY = 8.6292 IQD
11 Nov 2024	1 IQD = 0.1174 JPY	1 JPY = 8.5151 IQD
12 Nov 2024	1 IQD = 0.1176 JPY	1 JPY = 8.502 IQD
13 Nov 2024	1 IQD = 0.1182 JPY	1 JPY = 8.4585 IQD
14 Nov 2024	1 IQD = 0.119 JPY	1 JPY = 8.402 IQD
15 Nov 2024	1 IQD = 0.1184 JPY	1 JPY = 8.447 IQD
16 Nov 2024	1 IQD = 0.1175 JPY	1 JPY = 8.5132 IQD
17 Nov 2024	1 IQD = 0.1174 JPY	1 JPY = 8.5146 IQD
18 Nov 2024	1 IQD = 0.1184 JPY	1 JPY = 8.4445 IQD
19 Nov 2024	1 IQD = 0.1174 JPY	1 JPY = 8.5171 IQD
20 Nov 2024	1 IQD = 0.1188 JPY	1 JPY = 8.4143 IQD
21 Nov 2024	1 IQD = 0.1179 JPY	1 JPY = 8.4838 IQD
22 Nov 2024	1 IQD = 0.1178 JPY	1 JPY = 8.4867 IQD
23 Nov 2024	1 IQD = 0.1182 JPY	1 JPY = 8.462 IQD
24 Nov 2024	1 IQD = 0.1182 JPY	1 JPY = 8.462 IQD
25 Nov 2024	1 IQD = 0.1175 JPY	1 JPY = 8.5111 IQD
26 Nov 2024	1 IQD = 0.1173 JPY	1 JPY = 8.5268 IQD
27 Nov 2024	1 IQD = 0.1156 JPY	1 JPY = 8.6499 IQD
28 Nov 2024	1 IQD = 0.1158 JPY	1 JPY = 8.6367 IQD
29 Nov 2024	1 IQD = 0.1146 JPY	1 JPY = 8.7261 IQD
30 Nov 2024	1 IQD = 0.1145 JPY	1 JPY = 8.7303 IQD

Dec 2024

Date	IQD-JPY	JPY-IQD
01 Dec 2024	1 IQD = 0.1145 JPY	1 JPY = 8.7303 IQD
02 Dec 2024	1 IQD = 0.1146 JPY	1 JPY = 8.7227 IQD
03 Dec 2024	1 IQD = 0.1141 JPY	1 JPY = 8.7636 IQD
04 Dec 2024	1 IQD = 0.1153 JPY	1 JPY = 8.6737 IQD
05 Dec 2024	1 IQD = 0.1147 JPY	1 JPY = 8.7156 IQD
06 Dec 2024	1 IQD = 0.1148 JPY	1 JPY = 8.7138 IQD
07 Dec 2024	1 IQD = 0.1144 JPY	1 JPY = 8.7414 IQD
08 Dec 2024	1 IQD = 0.1144 JPY	1 JPY = 8.7437 IQD
09 Dec 2024	1 IQD = 0.1151 JPY	1 JPY = 8.6847 IQD
10 Dec 2024	1 IQD = 0.1158 JPY	1 JPY = 8.6345 IQD
11 Dec 2024	1 IQD = 0.1167 JPY	1 JPY = 8.5725 IQD
12 Dec 2024	1 IQD = 0.1161 JPY	1 JPY = 8.6114 IQD
13 Dec 2024	1 IQD = 0.1172 JPY	1 JPY = 8.5345 IQD
14 Dec 2024	1 IQD = 0.1175 JPY	1 JPY = 8.512 IQD
15 Dec 2024	1 IQD = 0.1177 JPY	1 JPY = 8.4986 IQD
16 Dec 2024	1 IQD = 0.1177 JPY	1 JPY = 8.4974 IQD
17 Dec 2024	1 IQD = 0.1174 JPY	1 JPY = 8.5172 IQD
18 Dec 2024	1 IQD = 0.1173 JPY	1 JPY = 8.5254 IQD
19 Dec 2024	1 IQD = 0.1197 JPY	1 JPY = 8.3538 IQD
20 Dec 2024	1 IQD = 0.1197 JPY	1 JPY = 8.3548 IQD
21 Dec 2024	1 IQD = 0.1199 JPY	1 JPY = 8.3399 IQD
22 Dec 2024	1 IQD = 0.1199 JPY	1 JPY = 8.3411 IQD
23 Dec 2024	1 IQD = 0.1198 JPY	1 JPY = 8.3494 IQD
24 Dec 2024	1 IQD = 0.12 JPY	1 JPY = 8.3335 IQD
25 Dec 2024	1 IQD = 0.1188 JPY	1 JPY = 8.4176 IQD
26 Dec 2024	1 IQD = 0.1205 JPY	1 JPY = 8.2963 IQD
27 Dec 2024	1 IQD = 0.1204 JPY	1 JPY = 8.3029 IQD
28 Dec 2024	1 IQD = 0.1204 JPY	1 JPY = 8.3086 IQD
29 Dec 2024	1 IQD = 0.1203 JPY	1 JPY = 8.3102 IQD
30 Dec 2024	1 IQD = 0.1204 JPY	1 JPY = 8.3059 IQD
31 Dec 2024	1 IQD = 0.1199 JPY	1 JPY = 8.3372 IQD

IQD-JPY and JPY-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News