currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-JOD and JOD-IQD exchange rates - 2024

IQD-JOD and JOD-IQD exchange rates - 2024

IQD-JOD and JOD-IQD exchange rates

Check below the exchange rates for IQD-JOD and JOD-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IQD = 0.0005 JOD
1 JOD = 1847.3274 IQD
1Y 2Y 3Y

Jan 2024

DateIQD-JODJOD-IQD
01 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.8639 IQD
02 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.729 IQD
03 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1844.4439 IQD
04 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.1925 IQD
05 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.5016 IQD
06 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1839.2058 IQD
07 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1839.2058 IQD
08 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.7063 IQD
09 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.8617 IQD
10 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.4558 IQD
11 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.8829 IQD
12 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.5373 IQD
13 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.8143 IQD
14 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.8143 IQD
15 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1844.7381 IQD
16 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.8798 IQD
17 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.4848 IQD
18 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.7098 IQD
19 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.8467 IQD
20 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1841.9321 IQD
21 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1841.9321 IQD
22 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.0691 IQD
23 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.8176 IQD
24 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.2003 IQD
25 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.5088 IQD
26 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.0213 IQD
27 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3728 IQD
28 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3728 IQD
29 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.9215 IQD
30 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.4839 IQD
31 Jan 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.9997 IQD

Feb 2024

DateIQD-JODJOD-IQD
01 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.5601 IQD
02 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.5936 IQD
03 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.1405 IQD
04 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.1405 IQD
05 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.5382 IQD
06 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4692 IQD
07 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.6834 IQD
08 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.7271 IQD
09 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.2943 IQD
10 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.7331 IQD
11 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.7331 IQD
12 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.1574 IQD
13 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4198 IQD
14 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4451 IQD
15 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.5762 IQD
16 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9799 IQD
17 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4015 IQD
18 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4636 IQD
19 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.0824 IQD
20 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.5773 IQD
21 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.6308 IQD
22 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4305 IQD
23 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0485 IQD
24 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.9024 IQD
25 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.9024 IQD
26 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.0529 IQD
27 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.067 IQD
28 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.3637 IQD
29 Feb 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.0588 IQD

Mar 2024

DateIQD-JODJOD-IQD
01 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.9686 IQD
02 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1841.5408 IQD
03 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1841.5408 IQD
04 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3532 IQD
05 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0235 IQD
06 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.7691 IQD
07 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.3325 IQD
08 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4889 IQD
09 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.0414 IQD
10 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.0414 IQD
11 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3192 IQD
12 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4589 IQD
13 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.8324 IQD
14 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.6511 IQD
15 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0658 IQD
16 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4986 IQD
17 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4986 IQD
18 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.7931 IQD
19 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0836 IQD
20 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.08 IQD
21 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.7629 IQD
22 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.0001 IQD
23 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1839.6785 IQD
24 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1839.6785 IQD
25 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.5689 IQD
26 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.968 IQD
27 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.9612 IQD
28 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4673 IQD
29 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.8441 IQD
30 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.4464 IQD
31 Mar 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.4464 IQD

Apr 2024

DateIQD-JODJOD-IQD
01 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.1212 IQD
02 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9543 IQD
03 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.7267 IQD
04 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4753 IQD
05 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.8598 IQD
06 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.3431 IQD
07 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.3431 IQD
08 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.9888 IQD
09 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4239 IQD
10 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.8005 IQD
11 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3321 IQD
12 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.2314 IQD
13 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1828 IQD
14 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.6915 IQD
15 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.0732 IQD
16 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.5485 IQD
17 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4814 IQD
18 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0088 IQD
19 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3333 IQD
20 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1844.4295 IQD
21 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1844.4295 IQD
22 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1851.2016 IQD
23 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.9628 IQD
24 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.5726 IQD
25 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.5614 IQD
26 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.499 IQD
27 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1853.0643 IQD
28 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1853.0643 IQD
29 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.38 IQD
30 Apr 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.2198 IQD

May 2024

DateIQD-JODJOD-IQD
01 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3624 IQD
02 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.9788 IQD
03 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.353 IQD
04 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.1692 IQD
05 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.1692 IQD
06 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.2053 IQD
07 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4469 IQD
08 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.8889 IQD
09 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.6267 IQD
10 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1062 IQD
11 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0857 IQD
12 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.4926 IQD
13 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.6865 IQD
14 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.6971 IQD
15 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.6609 IQD
16 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.2649 IQD
17 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.7252 IQD
18 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1838.1998 IQD
19 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1838.1998 IQD
20 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.3238 IQD
21 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.2267 IQD
22 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.9497 IQD
23 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9563 IQD
24 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.7537 IQD
25 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.7024 IQD
26 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.7024 IQD
27 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.997 IQD
28 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.4379 IQD
29 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.7989 IQD
30 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9899 IQD
31 May 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.1514 IQD

Jun 2024

DateIQD-JODJOD-IQD
01 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.582 IQD
02 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.582 IQD
03 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.3977 IQD
04 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.6782 IQD
05 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1735 IQD
06 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.6758 IQD
07 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4227 IQD
08 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1860.3221 IQD
09 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1860.3221 IQD
10 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.5249 IQD
11 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1850.9717 IQD
12 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1217 IQD
13 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9568 IQD
14 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4816 IQD
15 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.4792 IQD
16 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.4792 IQD
17 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.5364 IQD
18 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.8145 IQD
19 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.6888 IQD
20 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3671 IQD
21 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1304 IQD
22 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1844.5452 IQD
23 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1844.5452 IQD
24 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.2133 IQD
25 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.3093 IQD
26 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.125 IQD
27 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.3463 IQD
28 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.802 IQD
29 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.5235 IQD
30 Jun 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.661 IQD

Jul 2024

DateIQD-JODJOD-IQD
01 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3025 IQD
02 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.681 IQD
03 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.2381 IQD
04 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.1414 IQD
05 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.5851 IQD
06 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.4027 IQD
07 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.4027 IQD
08 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0869 IQD
09 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.1523 IQD
10 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1855 IQD
11 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.7475 IQD
12 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.2204 IQD
13 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4453 IQD
14 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.1269 IQD
15 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0979 IQD
16 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.2503 IQD
17 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.93 IQD
18 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.0458 IQD
19 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0405 IQD
20 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.1672 IQD
21 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.1672 IQD
22 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.365 IQD
23 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.634 IQD
24 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.8957 IQD
25 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.475 IQD
26 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0188 IQD
27 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.7211 IQD
28 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.7211 IQD
29 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.2413 IQD
30 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.4639 IQD
31 Jul 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.7526 IQD

Aug 2024

DateIQD-JODJOD-IQD
01 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.6907 IQD
02 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.7417 IQD
03 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1831.7575 IQD
04 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1831.7575 IQD
05 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.1248 IQD
06 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.7647 IQD
07 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1967 IQD
08 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9775 IQD
09 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.6578 IQD
10 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1824 IQD
11 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.0172 IQD
12 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.6919 IQD
13 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.6382 IQD
14 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.446 IQD
15 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1479 IQD
16 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.7186 IQD
17 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1841.475 IQD
18 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1841.475 IQD
19 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.474 IQD
20 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.2799 IQD
21 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.9379 IQD
22 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.8859 IQD
23 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.1561 IQD
24 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1833.8249 IQD
25 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1833.8249 IQD
26 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.6193 IQD
27 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3828 IQD
28 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9309 IQD
29 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.0026 IQD
30 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4082 IQD
31 Aug 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4453 IQD

Sep 2024

DateIQD-JODJOD-IQD
01 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1851.1 IQD
02 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.6635 IQD
03 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0542 IQD
04 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.5487 IQD
05 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.8186 IQD
06 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.7997 IQD
07 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1850.6328 IQD
08 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1850.6328 IQD
09 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.426 IQD
10 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.156 IQD
11 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.5514 IQD
12 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.4069 IQD
13 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1837.5046 IQD
14 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.001 IQD
15 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.001 IQD
16 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.6933 IQD
17 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.7619 IQD
18 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.3173 IQD
19 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1851.1185 IQD
20 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.0012 IQD
21 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.0355 IQD
22 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.0355 IQD
23 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.0922 IQD
24 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.0764 IQD
25 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.8225 IQD
26 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.7118 IQD
27 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1946 IQD
28 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4437 IQD
29 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.4437 IQD
30 Sep 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3092 IQD

Oct 2024

DateIQD-JODJOD-IQD
01 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.0452 IQD
02 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9494 IQD
03 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.4523 IQD
04 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0592 IQD
05 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1856.5398 IQD
06 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1856.5398 IQD
07 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4896 IQD
08 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.0012 IQD
09 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.6346 IQD
10 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.1183 IQD
11 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.8616 IQD
12 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.6655 IQD
13 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.2601 IQD
14 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.9072 IQD
15 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.5472 IQD
16 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1178 IQD
17 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.7483 IQD
18 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1287 IQD
19 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1842.8371 IQD
20 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1842.8371 IQD
21 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.5767 IQD
22 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9006 IQD
23 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.3654 IQD
24 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.141 IQD
25 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9385 IQD
26 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1851.8627 IQD
27 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1851.8627 IQD
28 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.9626 IQD
29 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.2115 IQD
30 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.5076 IQD
31 Oct 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.0332 IQD

Nov 2024

DateIQD-JODJOD-IQD
01 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.7273 IQD
02 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.4008 IQD
03 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.0985 IQD
04 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3655 IQD
05 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.2609 IQD
06 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.7278 IQD
07 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.3815 IQD
08 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3094 IQD
09 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1857.6886 IQD
10 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1857.6886 IQD
11 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.7069 IQD
12 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.5135 IQD
13 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.3868 IQD
14 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.9427 IQD
15 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.6054 IQD
16 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1852.9365 IQD
17 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1852.9365 IQD
18 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9494 IQD
19 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.0254 IQD
20 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.9812 IQD
21 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.9007 IQD
22 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.7878 IQD
23 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.9223 IQD
24 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.9223 IQD
25 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.2074 IQD
26 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1841.4205 IQD
27 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.8033 IQD
28 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.5975 IQD
29 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.5791 IQD
30 Nov 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.9266 IQD

Dec 2024

DateIQD-JODJOD-IQD
01 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.9266 IQD
02 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.0538 IQD
03 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1216 IQD
04 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.7287 IQD
05 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.1749 IQD
06 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.886 IQD
07 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.4142 IQD
08 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1849.4142 IQD
09 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9994 IQD
10 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.9068 IQD
11 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1844.8546 IQD
12 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1848.0286 IQD
13 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.9978 IQD
14 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.2903 IQD
15 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1843.2903 IQD
16 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1845.8156 IQD
17 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.1726 IQD
18 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.9668 IQD
19 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1847.2793 IQD
20 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1846.8929 IQD
21 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1839.9826 IQD
22 Dec 2024 1 IQD = 0.0005 JOD 1 JOD = 1839.9826 IQD

IQD-JOD and JOD-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats