> IQD-JMD and JMD-IQD exchange rates - 2024

IQD-JMD and JMD-IQD exchange rates - 2024

IQD-JMD and JMD-IQD exchange rates

Check below the exchange rates for IQD-JMD and JMD-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 IQD = 0.1194 JMD

1 JMD = 8.3749 IQD

1Y 2Y 3Y

IQD to JMDJMD to IQD

Jan 2024

Date	IQD-JMD	JMD-IQD
01 Jan 2024	1 IQD = 0.118 JMD	1 JMD = 8.4725 IQD
02 Jan 2024	1 IQD = 0.1178 JMD	1 JMD = 8.4919 IQD
03 Jan 2024	1 IQD = 0.1178 JMD	1 JMD = 8.4895 IQD
04 Jan 2024	1 IQD = 0.1178 JMD	1 JMD = 8.4864 IQD
05 Jan 2024	1 IQD = 0.118 JMD	1 JMD = 8.4779 IQD
06 Jan 2024	1 IQD = 0.118 JMD	1 JMD = 8.4779 IQD
07 Jan 2024	1 IQD = 0.118 JMD	1 JMD = 8.4779 IQD
08 Jan 2024	1 IQD = 0.1179 JMD	1 JMD = 8.4842 IQD
09 Jan 2024	1 IQD = 0.1179 JMD	1 JMD = 8.482 IQD
10 Jan 2024	1 IQD = 0.1182 JMD	1 JMD = 8.461 IQD
11 Jan 2024	1 IQD = 0.1183 JMD	1 JMD = 8.4539 IQD
12 Jan 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4329 IQD
13 Jan 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4323 IQD
14 Jan 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4323 IQD
15 Jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4261 IQD
16 Jan 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4292 IQD
17 Jan 2024	1 IQD = 0.1184 JMD	1 JMD = 8.4491 IQD
18 Jan 2024	1 IQD = 0.1184 JMD	1 JMD = 8.4434 IQD
19 Jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4247 IQD
20 Jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4247 IQD
21 Jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4247 IQD
22 Jan 2024	1 IQD = 0.1184 JMD	1 JMD = 8.444 IQD
23 Jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4276 IQD
24 Jan 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4145 IQD
25 Jan 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4134 IQD
26 Jan 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4107 IQD
27 Jan 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4107 IQD
28 Jan 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4107 IQD
29 Jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.424 IQD
30 Jan 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4347 IQD
31 Jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4212 IQD

Feb 2024

Date	IQD-JMD	JMD-IQD
01 Feb 2024	1 IQD = 0.1188 JMD	1 JMD = 8.42 IQD
02 Feb 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3975 IQD
03 Feb 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3384 IQD
04 Feb 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3384 IQD
05 Feb 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3947 IQD
06 Feb 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3912 IQD
07 Feb 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3934 IQD
08 Feb 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4249 IQD
09 Feb 2024	1 IQD = 0.1195 JMD	1 JMD = 8.371 IQD
10 Feb 2024	1 IQD = 0.1195 JMD	1 JMD = 8.371 IQD
11 Feb 2024	1 IQD = 0.1195 JMD	1 JMD = 8.371 IQD
12 Feb 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3712 IQD
13 Feb 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3793 IQD
14 Feb 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3554 IQD
15 Feb 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
16 Feb 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3698 IQD
17 Feb 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3672 IQD
18 Feb 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3698 IQD
19 Feb 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3608 IQD
20 Feb 2024	1 IQD = 0.1196 JMD	1 JMD = 8.363 IQD
21 Feb 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3669 IQD
22 Feb 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3629 IQD
23 Feb 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3755 IQD
24 Feb 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3755 IQD
25 Feb 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3755 IQD
26 Feb 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3707 IQD
27 Feb 2024	1 IQD = 0.119 JMD	1 JMD = 8.4034 IQD
28 Feb 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3869 IQD
29 Feb 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3913 IQD

Mar 2024

Date	IQD-JMD	JMD-IQD
01 Mar 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3984 IQD
02 Mar 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3983 IQD
03 Mar 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3983 IQD
04 Mar 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4109 IQD
05 Mar 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4247 IQD
06 Mar 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4254 IQD
07 Mar 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4205 IQD
08 Mar 2024	1 IQD = 0.1185 JMD	1 JMD = 8.4412 IQD
09 Mar 2024	1 IQD = 0.1185 JMD	1 JMD = 8.4413 IQD
10 Mar 2024	1 IQD = 0.1185 JMD	1 JMD = 8.4413 IQD
11 Mar 2024	1 IQD = 0.1184 JMD	1 JMD = 8.4473 IQD
12 Mar 2024	1 IQD = 0.1182 JMD	1 JMD = 8.4626 IQD
13 Mar 2024	1 IQD = 0.1182 JMD	1 JMD = 8.4576 IQD
14 Mar 2024	1 IQD = 0.1182 JMD	1 JMD = 8.4607 IQD
15 Mar 2024	1 IQD = 0.118 JMD	1 JMD = 8.4725 IQD
16 Mar 2024	1 IQD = 0.118 JMD	1 JMD = 8.4725 IQD
17 Mar 2024	1 IQD = 0.118 JMD	1 JMD = 8.4725 IQD
18 Mar 2024	1 IQD = 0.1177 JMD	1 JMD = 8.4976 IQD
19 Mar 2024	1 IQD = 0.1176 JMD	1 JMD = 8.502 IQD
20 Mar 2024	1 IQD = 0.1176 JMD	1 JMD = 8.5035 IQD
21 Mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5085 IQD
22 Mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5139 IQD
23 Mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.514 IQD
24 Mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.514 IQD
25 Mar 2024	1 IQD = 0.1174 JMD	1 JMD = 8.517 IQD
26 Mar 2024	1 IQD = 0.1173 JMD	1 JMD = 8.5281 IQD
27 Mar 2024	1 IQD = 0.1176 JMD	1 JMD = 8.5064 IQD
28 Mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5116 IQD
29 Mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5111 IQD
30 Mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5111 IQD
31 Mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5111 IQD

Apr 2024

Date	IQD-JMD	JMD-IQD
01 Apr 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5112 IQD
02 Apr 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5098 IQD
03 Apr 2024	1 IQD = 0.1168 JMD	1 JMD = 8.5619 IQD
04 Apr 2024	1 IQD = 0.1176 JMD	1 JMD = 8.5034 IQD
05 Apr 2024	1 IQD = 0.118 JMD	1 JMD = 8.4775 IQD
06 Apr 2024	1 IQD = 0.118 JMD	1 JMD = 8.4775 IQD
07 Apr 2024	1 IQD = 0.118 JMD	1 JMD = 8.4775 IQD
08 Apr 2024	1 IQD = 0.118 JMD	1 JMD = 8.473 IQD
09 Apr 2024	1 IQD = 0.1182 JMD	1 JMD = 8.4567 IQD
10 Apr 2024	1 IQD = 0.1183 JMD	1 JMD = 8.4563 IQD
11 Apr 2024	1 IQD = 0.1183 JMD	1 JMD = 8.4511 IQD
12 Apr 2024	1 IQD = 0.1183 JMD	1 JMD = 8.452 IQD
13 Apr 2024	1 IQD = 0.1183 JMD	1 JMD = 8.4564 IQD
14 Apr 2024	1 IQD = 0.1183 JMD	1 JMD = 8.4517 IQD
15 Apr 2024	1 IQD = 0.1183 JMD	1 JMD = 8.4557 IQD
16 Apr 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4328 IQD
17 Apr 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4252 IQD
18 Apr 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4332 IQD
19 Apr 2024	1 IQD = 0.119 JMD	1 JMD = 8.4054 IQD
20 Apr 2024	1 IQD = 0.119 JMD	1 JMD = 8.4054 IQD
21 Apr 2024	1 IQD = 0.119 JMD	1 JMD = 8.4054 IQD
22 Apr 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4196 IQD
23 Apr 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4195 IQD
24 Apr 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4101 IQD
25 Apr 2024	1 IQD = 0.119 JMD	1 JMD = 8.403 IQD
26 Apr 2024	1 IQD = 0.1192 JMD	1 JMD = 8.392 IQD
27 Apr 2024	1 IQD = 0.1192 JMD	1 JMD = 8.392 IQD
28 Apr 2024	1 IQD = 0.1192 JMD	1 JMD = 8.392 IQD
29 Apr 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3817 IQD
30 Apr 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3913 IQD

May 2024

Date	IQD-JMD	JMD-IQD
01 May 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3968 IQD
02 May 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3839 IQD
03 May 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
04 May 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
05 May 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
06 May 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3566 IQD
07 May 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3528 IQD
08 May 2024	1 IQD = 0.1198 JMD	1 JMD = 8.3502 IQD
09 May 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3559 IQD
10 May 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3639 IQD
11 May 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3639 IQD
12 May 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3639 IQD
13 May 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3678 IQD
14 May 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3795 IQD
15 May 2024	1 IQD = 0.119 JMD	1 JMD = 8.4025 IQD
16 May 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3831 IQD
17 May 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3942 IQD
18 May 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3942 IQD
19 May 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3942 IQD
20 May 2024	1 IQD = 0.1193 JMD	1 JMD = 8.385 IQD
21 May 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3943 IQD
22 May 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3966 IQD
23 May 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3896 IQD
24 May 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3704 IQD
25 May 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3703 IQD
26 May 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3703 IQD
27 May 2024	1 IQD = 0.119 JMD	1 JMD = 8.4012 IQD
28 May 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4273 IQD
29 May 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4162 IQD
30 May 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4071 IQD
31 May 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4175 IQD

Jun 2024

Date	IQD-JMD	JMD-IQD
01 Jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4175 IQD
02 Jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4175 IQD
03 Jun 2024	1 IQD = 0.1184 JMD	1 JMD = 8.4482 IQD
04 Jun 2024	1 IQD = 0.1185 JMD	1 JMD = 8.4356 IQD
05 Jun 2024	1 IQD = 0.1189 JMD	1 JMD = 8.413 IQD
06 Jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4243 IQD
07 Jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4268 IQD
08 Jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4268 IQD
09 Jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4268 IQD
10 Jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4227 IQD
11 Jun 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4288 IQD
12 Jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4176 IQD
13 Jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4156 IQD
14 Jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4173 IQD
15 Jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4173 IQD
16 Jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4173 IQD
17 Jun 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4077 IQD
18 Jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4225 IQD
19 Jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4158 IQD
20 Jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4244 IQD
21 Jun 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4116 IQD
22 Jun 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4117 IQD
23 Jun 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4117 IQD
24 Jun 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3969 IQD
25 Jun 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3822 IQD
26 Jun 2024	1 IQD = 0.1191 JMD	1 JMD = 8.395 IQD
27 Jun 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3979 IQD
28 Jun 2024	1 IQD = 0.1192 JMD	1 JMD = 8.388 IQD
29 Jun 2024	1 IQD = 0.1192 JMD	1 JMD = 8.388 IQD
30 Jun 2024	1 IQD = 0.1192 JMD	1 JMD = 8.388 IQD

Jul 2024

Date	IQD-JMD	JMD-IQD
01 Jul 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4196 IQD
02 Jul 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3926 IQD
03 Jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3848 IQD
04 Jul 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3916 IQD
05 Jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3841 IQD
06 Jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3841 IQD
07 Jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3841 IQD
08 Jul 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3632 IQD
09 Jul 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3568 IQD
10 Jul 2024	1 IQD = 0.1198 JMD	1 JMD = 8.3504 IQD
11 Jul 2024	1 IQD = 0.1198 JMD	1 JMD = 8.35 IQD
12 Jul 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3554 IQD
13 Jul 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3686 IQD
14 Jul 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3554 IQD
15 Jul 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3597 IQD
16 Jul 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3876 IQD
17 Jul 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3742 IQD
18 Jul 2024	1 IQD = 0.1196 JMD	1 JMD = 8.363 IQD
19 Jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3826 IQD
20 Jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3826 IQD
21 Jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3826 IQD
22 Jul 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3784 IQD
23 Jul 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3863 IQD
24 Jul 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3706 IQD
25 Jul 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3687 IQD
26 Jul 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3752 IQD
27 Jul 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3752 IQD
28 Jul 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3752 IQD
29 Jul 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3722 IQD
30 Jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3834 IQD
31 Jul 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3698 IQD

Aug 2024

Date	IQD-JMD	JMD-IQD
01 Aug 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3636 IQD
02 Aug 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3732 IQD
03 Aug 2024	1 IQD = 0.1194 JMD	1 JMD = 8.373 IQD
04 Aug 2024	1 IQD = 0.1194 JMD	1 JMD = 8.373 IQD
05 Aug 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3511 IQD
06 Aug 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3544 IQD
07 Aug 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3707 IQD
08 Aug 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3593 IQD
09 Aug 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3372 IQD
10 Aug 2024	1 IQD = 0.12 JMD	1 JMD = 8.3327 IQD
11 Aug 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3372 IQD
12 Aug 2024	1 IQD = 0.12 JMD	1 JMD = 8.3347 IQD
13 Aug 2024	1 IQD = 0.1199 JMD	1 JMD = 8.343 IQD
14 Aug 2024	1 IQD = 0.1198 JMD	1 JMD = 8.3488 IQD
15 Aug 2024	1 IQD = 0.1199 JMD	1 JMD = 8.338 IQD
16 Aug 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
17 Aug 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
18 Aug 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
19 Aug 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
20 Aug 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3436 IQD
21 Aug 2024	1 IQD = 0.1198 JMD	1 JMD = 8.3441 IQD
22 Aug 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3649 IQD
23 Aug 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3652 IQD
24 Aug 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3651 IQD
25 Aug 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3651 IQD
26 Aug 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3701 IQD
27 Aug 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3554 IQD
28 Aug 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3649 IQD
29 Aug 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
30 Aug 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3645 IQD
31 Aug 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3647 IQD

Sep 2024

Date	IQD-JMD	JMD-IQD
01 Sep 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3645 IQD
02 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3433 IQD
03 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3434 IQD
04 Sep 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4078 IQD
05 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
06 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
07 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
08 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
09 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3434 IQD
10 Sep 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3596 IQD
11 Sep 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3596 IQD
12 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3383 IQD
13 Sep 2024	1 IQD = 0.1207 JMD	1 JMD = 8.2846 IQD
14 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3385 IQD
15 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3385 IQD
16 Sep 2024	1 IQD = 0.12 JMD	1 JMD = 8.333 IQD
17 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3427 IQD
18 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3383 IQD
19 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.338 IQD
20 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3379 IQD
21 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3379 IQD
22 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3379 IQD
23 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.338 IQD
24 Sep 2024	1 IQD = 0.1205 JMD	1 JMD = 8.3013 IQD
25 Sep 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3647 IQD
26 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
27 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3385 IQD
28 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3396 IQD
29 Sep 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3396 IQD
30 Sep 2024	1 IQD = 0.1201 JMD	1 JMD = 8.3291 IQD

Oct 2024

Date	IQD-JMD	JMD-IQD
01 Oct 2024	1 IQD = 0.1202 JMD	1 JMD = 8.3224 IQD
02 Oct 2024	1 IQD = 0.1205 JMD	1 JMD = 8.3013 IQD
03 Oct 2024	1 IQD = 0.1205 JMD	1 JMD = 8.2985 IQD
04 Oct 2024	1 IQD = 0.1206 JMD	1 JMD = 8.2905 IQD
05 Oct 2024	1 IQD = 0.1206 JMD	1 JMD = 8.2904 IQD
06 Oct 2024	1 IQD = 0.1206 JMD	1 JMD = 8.2904 IQD
07 Oct 2024	1 IQD = 0.1207 JMD	1 JMD = 8.2852 IQD
08 Oct 2024	1 IQD = 0.1205 JMD	1 JMD = 8.296 IQD
09 Oct 2024	1 IQD = 0.1206 JMD	1 JMD = 8.2906 IQD
10 Oct 2024	1 IQD = 0.1206 JMD	1 JMD = 8.2902 IQD
11 Oct 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2745 IQD
12 Oct 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2747 IQD
13 Oct 2024	1 IQD = 0.121 JMD	1 JMD = 8.2662 IQD
14 Oct 2024	1 IQD = 0.1208 JMD	1 JMD = 8.2749 IQD
15 Oct 2024	1 IQD = 0.121 JMD	1 JMD = 8.264 IQD
16 Oct 2024	1 IQD = 0.1204 JMD	1 JMD = 8.3063 IQD
17 Oct 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2543 IQD
18 Oct 2024	1 IQD = 0.1213 JMD	1 JMD = 8.2465 IQD
19 Oct 2024	1 IQD = 0.1213 JMD	1 JMD = 8.2465 IQD
20 Oct 2024	1 IQD = 0.1213 JMD	1 JMD = 8.2465 IQD
21 Oct 2024	1 IQD = 0.1213 JMD	1 JMD = 8.2432 IQD
22 Oct 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2544 IQD
23 Oct 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2543 IQD
24 Oct 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2698 IQD
25 Oct 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2696 IQD
26 Oct 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2697 IQD
27 Oct 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2697 IQD
28 Oct 2024	1 IQD = 0.1208 JMD	1 JMD = 8.2802 IQD
29 Oct 2024	1 IQD = 0.1208 JMD	1 JMD = 8.2804 IQD
30 Oct 2024	1 IQD = 0.1208 JMD	1 JMD = 8.275 IQD
31 Oct 2024	1 IQD = 0.1208 JMD	1 JMD = 8.2802 IQD

Nov 2024

Date	IQD-JMD	JMD-IQD
01 Nov 2024	1 IQD = 0.121 JMD	1 JMD = 8.2645 IQD
02 Nov 2024	1 IQD = 0.121 JMD	1 JMD = 8.2631 IQD
03 Nov 2024	1 IQD = 0.121 JMD	1 JMD = 8.2644 IQD
04 Nov 2024	1 IQD = 0.1206 JMD	1 JMD = 8.291 IQD
05 Nov 2024	1 IQD = 0.1207 JMD	1 JMD = 8.2852 IQD
06 Nov 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2699 IQD
07 Nov 2024	1 IQD = 0.1208 JMD	1 JMD = 8.2774 IQD
08 Nov 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2566 IQD
09 Nov 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2565 IQD
10 Nov 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2565 IQD
11 Nov 2024	1 IQD = 0.1212 JMD	1 JMD = 8.2539 IQD
12 Nov 2024	1 IQD = 0.1213 JMD	1 JMD = 8.2444 IQD
13 Nov 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2741 IQD
14 Nov 2024	1 IQD = 0.1208 JMD	1 JMD = 8.2751 IQD
15 Nov 2024	1 IQD = 0.1212 JMD	1 JMD = 8.2486 IQD
16 Nov 2024	1 IQD = 0.1212 JMD	1 JMD = 8.2486 IQD
17 Nov 2024	1 IQD = 0.1212 JMD	1 JMD = 8.2486 IQD
18 Nov 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2543 IQD
19 Nov 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2593 IQD
20 Nov 2024	1 IQD = 0.121 JMD	1 JMD = 8.2642 IQD
21 Nov 2024	1 IQD = 0.1212 JMD	1 JMD = 8.2492 IQD
22 Nov 2024	1 IQD = 0.1216 JMD	1 JMD = 8.223 IQD
23 Nov 2024	1 IQD = 0.1216 JMD	1 JMD = 8.223 IQD
24 Nov 2024	1 IQD = 0.1216 JMD	1 JMD = 8.223 IQD
25 Nov 2024	1 IQD = 0.1212 JMD	1 JMD = 8.254 IQD
26 Nov 2024	1 IQD = 0.1205 JMD	1 JMD = 8.2957 IQD
27 Nov 2024	1 IQD = 0.1206 JMD	1 JMD = 8.2934 IQD
28 Nov 2024	1 IQD = 0.1203 JMD	1 JMD = 8.3144 IQD
29 Nov 2024	1 IQD = 0.1203 JMD	1 JMD = 8.3143 IQD
30 Nov 2024	1 IQD = 0.1203 JMD	1 JMD = 8.3145 IQD

Dec 2024

Date	IQD-JMD	JMD-IQD
01 Dec 2024	1 IQD = 0.1203 JMD	1 JMD = 8.3145 IQD
02 Dec 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3714 IQD
03 Dec 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3549 IQD
04 Dec 2024	1 IQD = 0.1202 JMD	1 JMD = 8.3222 IQD
05 Dec 2024	1 IQD = 0.1198 JMD	1 JMD = 8.3502 IQD
06 Dec 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
07 Dec 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3433 IQD
08 Dec 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3433 IQD
09 Dec 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3434 IQD
10 Dec 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3645 IQD
11 Dec 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3597 IQD
12 Dec 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3855 IQD
13 Dec 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3592 IQD
14 Dec 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3592 IQD
15 Dec 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3592 IQD
16 Dec 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3762 IQD
17 Dec 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3703 IQD
18 Dec 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3649 IQD
19 Dec 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3773 IQD
20 Dec 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3726 IQD
21 Dec 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3726 IQD
22 Dec 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3726 IQD

IQD-JMD and JMD-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Jamaica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News