currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-ISK and ISK-IQD exchange rates - 2025

IQD-ISK and ISK-IQD exchange rates - 2025

IQD-ISK and ISK-IQD exchange rates

Check below the exchange rates for IQD-ISK and ISK-IQD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 IQD = 0.1053 ISK
1 ISK = 9.4924 IQD
1Y 2Y 3Y
IQD to ISKISK to IQD
0.1010 Date: 4/7 0.1003 Date: 4/6 0.1003 Date: 4/5 0.1000 Date: 4/4 0.1012 Date: 4/3 0.1016 Date: 4/2 0.1011 Date: 4/1 0.1005 Date: 3/31 0.1007 Date: 3/30 0.1004 Date: 3/29 0.1009 Date: 3/28 0.1008 Date: 3/27 0.1013 Date: 3/26 0.1019 Date: 3/25 0.1017 Date: 3/24 0.1017 Date: 3/23 0.1019 Date: 3/22 0.1015 Date: 3/21 0.1018 Date: 3/20 0.1019 Date: 3/19 0.1022 Date: 3/18 0.1024 Date: 3/17 0.1023 Date: 3/16 0.1029 Date: 3/15 0.1029 Date: 3/14 0.1027 Date: 3/13 0.1026 Date: 3/12 0.1033 Date: 3/11 0.1036 Date: 3/10 0.1035 Date: 3/9 0.1035 Date: 3/8 0.1035 Date: 3/7 0.1039 Date: 3/6 0.1047 Date: 3/5 0.1057 Date: 3/4 0.1070 Date: 3/3 0.1070 Date: 3/2 0.1070 Date: 3/1 0.1066 Date: 2/28 0.1060 Date: 2/27 0.1061 Date: 2/26 0.1061 Date: 2/25 0.1059 Date: 2/24 0.1063 Date: 2/23 0.1063 Date: 2/22 0.1060 Date: 2/21 0.1074 Date: 2/20 0.1072 Date: 2/19 0.1070 Date: 2/18 0.1070 Date: 2/17 0.1072 Date: 2/16 0.1072 Date: 2/15 0.1073 Date: 2/14 0.1081 Date: 2/13 0.1077 Date: 2/12 0.1084 Date: 2/11 0.1084 Date: 2/10 0.1079 Date: 2/9 0.1079 Date: 2/8 0.1078 Date: 2/7 0.1080 Date: 2/6 0.1075 Date: 2/5 0.1085 Date: 2/4 0.1086 Date: 2/3 0.1079 Date: 2/2 0.1081 Date: 2/1 0.1079 Date: 1/31 0.1073 Date: 1/30 0.1068 Date: 1/29 0.1069 Date: 1/28 0.1062 Date: 1/27 0.1066 Date: 1/26 0.1066 Date: 1/25 0.1064 Date: 1/24 0.1069 Date: 1/23 0.1077 Date: 1/22 0.1075 Date: 1/21 0.1073 Date: 1/20 0.1081 Date: 1/19 0.1081 Date: 1/18 0.1076 Date: 1/17 0.1076 Date: 1/16 0.1072 Date: 1/15 0.1076 Date: 1/14 0.1081 Date: 1/13 0.1073 Date: 1/12 0.1073 Date: 1/11 0.1072 Date: 1/10 0.1074 Date: 1/9 0.1075 Date: 1/8 0.1070 Date: 1/7 0.1059 Date: 1/6 0.1069 Date: 1/5 0.1069 Date: 1/4 0.1068 Date: 1/3 0.1064 Date: 1/2 0.1056 Date: 1/1 0.1010 Date: 4/7 0.1003 Date: 4/6 0.1003 Date: 4/5 0.1000 Date: 4/4 0.1012 Date: 4/3 0.1016 Date: 4/2 0.1011 Date: 4/1 0.1005 Date: 3/31 0.1007 Date: 3/30 0.1004 Date: 3/29 0.1009 Date: 3/28 0.1008 Date: 3/27 0.1013 Date: 3/26 0.1019 Date: 3/25 0.1017 Date: 3/24 0.1017 Date: 3/23 0.1019 Date: 3/22 0.1015 Date: 3/21 0.1018 Date: 3/20 0.1019 Date: 3/19 0.1022 Date: 3/18 0.1024 Date: 3/17 0.1023 Date: 3/16 0.1029 Date: 3/15 0.1029 Date: 3/14 0.1027 Date: 3/13 0.1026 Date: 3/12 0.1033 Date: 3/11 0.1036 Date: 3/10 0.1035 Date: 3/9 0.1035 Date: 3/8 0.1035 Date: 3/7 0.1039 Date: 3/6 0.1047 Date: 3/5 0.1057 Date: 3/4 0.1070 Date: 3/3 0.1070 Date: 3/2 0.1070 Date: 3/1 0.1066 Date: 2/28 0.1060 Date: 2/27 0.1061 Date: 2/26 0.1061 Date: 2/25 0.1059 Date: 2/24 0.1063 Date: 2/23 0.1063 Date: 2/22 0.1060 Date: 2/21 0.1074 Date: 2/20 0.1072 Date: 2/19 0.1070 Date: 2/18 0.1070 Date: 2/17 0.1072 Date: 2/16 0.1072 Date: 2/15 0.1073 Date: 2/14 0.1081 Date: 2/13 0.1077 Date: 2/12 0.1084 Date: 2/11 0.1084 Date: 2/10 0.1079 Date: 2/9 0.1079 Date: 2/8 0.1078 Date: 2/7 0.1080 Date: 2/6 0.1075 Date: 2/5 0.1085 Date: 2/4 0.1086 Date: 2/3 0.1079 Date: 2/2 0.1081 Date: 2/1 0.1079 Date: 1/31 0.1073 Date: 1/30 0.1068 Date: 1/29 0.1069 Date: 1/28 0.1062 Date: 1/27 0.1066 Date: 1/26 0.1066 Date: 1/25 0.1064 Date: 1/24 0.1069 Date: 1/23 0.1077 Date: 1/22 0.1075 Date: 1/21 0.1073 Date: 1/20 0.1081 Date: 1/19 0.1081 Date: 1/18 0.1076 Date: 1/17 0.1076 Date: 1/16 0.1072 Date: 1/15 0.1076 Date: 1/14 0.1081 Date: 1/13 0.1073 Date: 1/12 0.1073 Date: 1/11 0.1072 Date: 1/10 0.1074 Date: 1/9 0.1075 Date: 1/8 0.1070 Date: 1/7 0.1059 Date: 1/6 0.1069 Date: 1/5 0.1069 Date: 1/4 0.1068 Date: 1/3 0.1064 Date: 1/2 0.1056 Date: 1/1

Jan 2025

DateIQD-ISKISK-IQD
01 Jan 2025 1 IQD = 0.1056 ISK 1 ISK = 9.4668 IQD
02 Jan 2025 1 IQD = 0.1064 ISK 1 ISK = 9.3996 IQD
03 Jan 2025 1 IQD = 0.1068 ISK 1 ISK = 9.3663 IQD
04 Jan 2025 1 IQD = 0.1069 ISK 1 ISK = 9.3566 IQD
05 Jan 2025 1 IQD = 0.1069 ISK 1 ISK = 9.3566 IQD
06 Jan 2025 1 IQD = 0.1059 ISK 1 ISK = 9.441 IQD
07 Jan 2025 1 IQD = 0.107 ISK 1 ISK = 9.3475 IQD
08 Jan 2025 1 IQD = 0.1075 ISK 1 ISK = 9.3015 IQD
09 Jan 2025 1 IQD = 0.1074 ISK 1 ISK = 9.3101 IQD
10 Jan 2025 1 IQD = 0.1072 ISK 1 ISK = 9.3308 IQD
11 Jan 2025 1 IQD = 0.1073 ISK 1 ISK = 9.3157 IQD
12 Jan 2025 1 IQD = 0.1073 ISK 1 ISK = 9.3157 IQD
13 Jan 2025 1 IQD = 0.1081 ISK 1 ISK = 9.2494 IQD
14 Jan 2025 1 IQD = 0.1076 ISK 1 ISK = 9.2929 IQD
15 Jan 2025 1 IQD = 0.1072 ISK 1 ISK = 9.3262 IQD
16 Jan 2025 1 IQD = 0.1076 ISK 1 ISK = 9.292 IQD
17 Jan 2025 1 IQD = 0.1076 ISK 1 ISK = 9.2948 IQD
18 Jan 2025 1 IQD = 0.1081 ISK 1 ISK = 9.2473 IQD
19 Jan 2025 1 IQD = 0.1081 ISK 1 ISK = 9.2473 IQD
20 Jan 2025 1 IQD = 0.1073 ISK 1 ISK = 9.3167 IQD
21 Jan 2025 1 IQD = 0.1075 ISK 1 ISK = 9.2982 IQD
22 Jan 2025 1 IQD = 0.1077 ISK 1 ISK = 9.2866 IQD
23 Jan 2025 1 IQD = 0.1069 ISK 1 ISK = 9.3508 IQD
24 Jan 2025 1 IQD = 0.1064 ISK 1 ISK = 9.3977 IQD
25 Jan 2025 1 IQD = 0.1066 ISK 1 ISK = 9.3782 IQD
26 Jan 2025 1 IQD = 0.1066 ISK 1 ISK = 9.3782 IQD
27 Jan 2025 1 IQD = 0.1062 ISK 1 ISK = 9.4126 IQD
28 Jan 2025 1 IQD = 0.1069 ISK 1 ISK = 9.3511 IQD
29 Jan 2025 1 IQD = 0.1068 ISK 1 ISK = 9.3599 IQD
30 Jan 2025 1 IQD = 0.1073 ISK 1 ISK = 9.3197 IQD
31 Jan 2025 1 IQD = 0.1079 ISK 1 ISK = 9.2687 IQD

Feb 2025

DateIQD-ISKISK-IQD
01 Feb 2025 1 IQD = 0.1081 ISK 1 ISK = 9.2504 IQD
02 Feb 2025 1 IQD = 0.1079 ISK 1 ISK = 9.2657 IQD
03 Feb 2025 1 IQD = 0.1086 ISK 1 ISK = 9.21 IQD
04 Feb 2025 1 IQD = 0.1085 ISK 1 ISK = 9.2154 IQD
05 Feb 2025 1 IQD = 0.1075 ISK 1 ISK = 9.2985 IQD
06 Feb 2025 1 IQD = 0.108 ISK 1 ISK = 9.2589 IQD
07 Feb 2025 1 IQD = 0.1078 ISK 1 ISK = 9.276 IQD
08 Feb 2025 1 IQD = 0.1079 ISK 1 ISK = 9.2685 IQD
09 Feb 2025 1 IQD = 0.1079 ISK 1 ISK = 9.2685 IQD
10 Feb 2025 1 IQD = 0.1084 ISK 1 ISK = 9.2265 IQD
11 Feb 2025 1 IQD = 0.1084 ISK 1 ISK = 9.2257 IQD
12 Feb 2025 1 IQD = 0.1077 ISK 1 ISK = 9.2847 IQD
13 Feb 2025 1 IQD = 0.1081 ISK 1 ISK = 9.2465 IQD
14 Feb 2025 1 IQD = 0.1073 ISK 1 ISK = 9.3174 IQD
15 Feb 2025 1 IQD = 0.1072 ISK 1 ISK = 9.3265 IQD
16 Feb 2025 1 IQD = 0.1072 ISK 1 ISK = 9.3265 IQD
17 Feb 2025 1 IQD = 0.107 ISK 1 ISK = 9.3421 IQD
18 Feb 2025 1 IQD = 0.107 ISK 1 ISK = 9.3435 IQD
19 Feb 2025 1 IQD = 0.1072 ISK 1 ISK = 9.3322 IQD
20 Feb 2025 1 IQD = 0.1074 ISK 1 ISK = 9.3145 IQD
21 Feb 2025 1 IQD = 0.106 ISK 1 ISK = 9.4306 IQD
22 Feb 2025 1 IQD = 0.1063 ISK 1 ISK = 9.4091 IQD
23 Feb 2025 1 IQD = 0.1063 ISK 1 ISK = 9.4091 IQD
24 Feb 2025 1 IQD = 0.1059 ISK 1 ISK = 9.4419 IQD
25 Feb 2025 1 IQD = 0.1061 ISK 1 ISK = 9.4253 IQD
26 Feb 2025 1 IQD = 0.1061 ISK 1 ISK = 9.4267 IQD
27 Feb 2025 1 IQD = 0.106 ISK 1 ISK = 9.4319 IQD
28 Feb 2025 1 IQD = 0.1066 ISK 1 ISK = 9.3782 IQD

Mar 2025

DateIQD-ISKISK-IQD
01 Mar 2025 1 IQD = 0.107 ISK 1 ISK = 9.3435 IQD
02 Mar 2025 1 IQD = 0.107 ISK 1 ISK = 9.3459 IQD
03 Mar 2025 1 IQD = 0.107 ISK 1 ISK = 9.3462 IQD
04 Mar 2025 1 IQD = 0.1057 ISK 1 ISK = 9.4594 IQD
05 Mar 2025 1 IQD = 0.1047 ISK 1 ISK = 9.5476 IQD
06 Mar 2025 1 IQD = 0.1039 ISK 1 ISK = 9.6277 IQD
07 Mar 2025 1 IQD = 0.1035 ISK 1 ISK = 9.666 IQD
08 Mar 2025 1 IQD = 0.1035 ISK 1 ISK = 9.6619 IQD
09 Mar 2025 1 IQD = 0.1035 ISK 1 ISK = 9.6603 IQD
10 Mar 2025 1 IQD = 0.1036 ISK 1 ISK = 9.6521 IQD
11 Mar 2025 1 IQD = 0.1033 ISK 1 ISK = 9.6809 IQD
12 Mar 2025 1 IQD = 0.1026 ISK 1 ISK = 9.7497 IQD
13 Mar 2025 1 IQD = 0.1027 ISK 1 ISK = 9.7358 IQD
14 Mar 2025 1 IQD = 0.1029 ISK 1 ISK = 9.7226 IQD
15 Mar 2025 1 IQD = 0.1029 ISK 1 ISK = 9.7199 IQD
16 Mar 2025 1 IQD = 0.1023 ISK 1 ISK = 9.7789 IQD
17 Mar 2025 1 IQD = 0.1024 ISK 1 ISK = 9.77 IQD
18 Mar 2025 1 IQD = 0.1022 ISK 1 ISK = 9.7851 IQD
19 Mar 2025 1 IQD = 0.1019 ISK 1 ISK = 9.813 IQD
20 Mar 2025 1 IQD = 0.1018 ISK 1 ISK = 9.8197 IQD
21 Mar 2025 1 IQD = 0.1015 ISK 1 ISK = 9.8477 IQD
22 Mar 2025 1 IQD = 0.1019 ISK 1 ISK = 9.8107 IQD
23 Mar 2025 1 IQD = 0.1017 ISK 1 ISK = 9.8358 IQD
24 Mar 2025 1 IQD = 0.1017 ISK 1 ISK = 9.8375 IQD
25 Mar 2025 1 IQD = 0.1019 ISK 1 ISK = 9.8158 IQD
26 Mar 2025 1 IQD = 0.1013 ISK 1 ISK = 9.8694 IQD
27 Mar 2025 1 IQD = 0.1008 ISK 1 ISK = 9.9232 IQD
28 Mar 2025 1 IQD = 0.1009 ISK 1 ISK = 9.909 IQD
29 Mar 2025 1 IQD = 0.1004 ISK 1 ISK = 9.9576 IQD
30 Mar 2025 1 IQD = 0.1007 ISK 1 ISK = 9.9282 IQD
31 Mar 2025 1 IQD = 0.1005 ISK 1 ISK = 9.947 IQD

Apr 2025

DateIQD-ISKISK-IQD
01 Apr 2025 1 IQD = 0.1011 ISK 1 ISK = 9.8913 IQD
02 Apr 2025 1 IQD = 0.1016 ISK 1 ISK = 9.8449 IQD
03 Apr 2025 1 IQD = 0.1012 ISK 1 ISK = 9.8773 IQD
04 Apr 2025 1 IQD = 0.1 ISK 1 ISK = 9.9955 IQD
05 Apr 2025 1 IQD = 0.1003 ISK 1 ISK = 9.973 IQD
06 Apr 2025 1 IQD = 0.1003 ISK 1 ISK = 9.973 IQD
07 Apr 2025 1 IQD = 0.101 ISK 1 ISK = 9.9058 IQD

IQD-ISK and ISK-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats