currencystats247.com

CurrencyStats247 > Exchange Rates > IQD-IRR and IRR-IQD exchange rates - 2024

IQD-IRR and IRR-IQD exchange rates - 2024

IQD-IRR and IRR-IQD exchange rates

Check below the exchange rates for IQD-IRR and IRR-IQD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 IQD = 32.0873 IRR
1 IRR = 0.0312 IQD
1Y 2Y 3Y

Jan 2024

DateIQD-IRRIRR-IQD
01 Jan 2024 1 IQD = 32.0761 IRR 1 IRR = 0.0312 IQD
02 Jan 2024 1 IQD = 32.1305 IRR 1 IRR = 0.0311 IQD
03 Jan 2024 1 IQD = 16.0843 IRR 1 IRR = 0.0622 IQD
04 Jan 2024 1 IQD = 32.1098 IRR 1 IRR = 0.0311 IQD
05 Jan 2024 1 IQD = 32.1016 IRR 1 IRR = 0.0312 IQD
06 Jan 2024 1 IQD = 32.2191 IRR 1 IRR = 0.031 IQD
07 Jan 2024 1 IQD = 32.2191 IRR 1 IRR = 0.031 IQD
08 Jan 2024 1 IQD = 32.1059 IRR 1 IRR = 0.0311 IQD
09 Jan 2024 1 IQD = 32.1032 IRR 1 IRR = 0.0311 IQD
10 Jan 2024 1 IQD = 32.0926 IRR 1 IRR = 0.0312 IQD
11 Jan 2024 1 IQD = 32.0852 IRR 1 IRR = 0.0312 IQD
12 Jan 2024 1 IQD = 32.0695 IRR 1 IRR = 0.0312 IQD
13 Jan 2024 1 IQD = 32.134 IRR 1 IRR = 0.0311 IQD
14 Jan 2024 1 IQD = 32.134 IRR 1 IRR = 0.0311 IQD
15 Jan 2024 1 IQD = 32.1697 IRR 1 IRR = 0.0311 IQD
16 Jan 2024 1 IQD = 32.137 IRR 1 IRR = 0.0311 IQD
17 Jan 2024 1 IQD = 32.0923 IRR 1 IRR = 0.0312 IQD
18 Jan 2024 1 IQD = 32.0977 IRR 1 IRR = 0.0312 IQD
19 Jan 2024 1 IQD = 32.0744 IRR 1 IRR = 0.0312 IQD
20 Jan 2024 1 IQD = 32.1714 IRR 1 IRR = 0.0311 IQD
21 Jan 2024 1 IQD = 32.1714 IRR 1 IRR = 0.0311 IQD
22 Jan 2024 1 IQD = 32.1509 IRR 1 IRR = 0.0311 IQD
23 Jan 2024 1 IQD = 32.1134 IRR 1 IRR = 0.0311 IQD
24 Jan 2024 1 IQD = 32.0972 IRR 1 IRR = 0.0312 IQD
25 Jan 2024 1 IQD = 32.084 IRR 1 IRR = 0.0312 IQD
26 Jan 2024 1 IQD = 32.0829 IRR 1 IRR = 0.0312 IQD
27 Jan 2024 1 IQD = 32.0593 IRR 1 IRR = 0.0312 IQD
28 Jan 2024 1 IQD = 32.0593 IRR 1 IRR = 0.0312 IQD
29 Jan 2024 1 IQD = 32.158 IRR 1 IRR = 0.0311 IQD
30 Jan 2024 1 IQD = 32.1018 IRR 1 IRR = 0.0312 IQD
31 Jan 2024 1 IQD = 32.0877 IRR 1 IRR = 0.0312 IQD

Feb 2024

DateIQD-IRRIRR-IQD
01 Feb 2024 1 IQD = 32.1055 IRR 1 IRR = 0.0311 IQD
02 Feb 2024 1 IQD = 32.0821 IRR 1 IRR = 0.0312 IQD
03 Feb 2024 1 IQD = 32.0992 IRR 1 IRR = 0.0312 IQD
04 Feb 2024 1 IQD = 32.0992 IRR 1 IRR = 0.0312 IQD
05 Feb 2024 1 IQD = 32.0923 IRR 1 IRR = 0.0312 IQD
06 Feb 2024 1 IQD = 32.067 IRR 1 IRR = 0.0312 IQD
07 Feb 2024 1 IQD = 32.0829 IRR 1 IRR = 0.0312 IQD
08 Feb 2024 1 IQD = 32.0656 IRR 1 IRR = 0.0312 IQD
09 Feb 2024 1 IQD = 32.0919 IRR 1 IRR = 0.0312 IQD
10 Feb 2024 1 IQD = 32.113 IRR 1 IRR = 0.0311 IQD
11 Feb 2024 1 IQD = 32.113 IRR 1 IRR = 0.0311 IQD
12 Feb 2024 1 IQD = 32.0884 IRR 1 IRR = 0.0312 IQD
13 Feb 2024 1 IQD = 32.0836 IRR 1 IRR = 0.0312 IQD
14 Feb 2024 1 IQD = 32.0853 IRR 1 IRR = 0.0312 IQD
15 Feb 2024 1 IQD = 32.0986 IRR 1 IRR = 0.0312 IQD
16 Feb 2024 1 IQD = 32.076 IRR 1 IRR = 0.0312 IQD
17 Feb 2024 1 IQD = 32.084 IRR 1 IRR = 0.0312 IQD
18 Feb 2024 1 IQD = 32.0829 IRR 1 IRR = 0.0312 IQD
19 Feb 2024 1 IQD = 32.147 IRR 1 IRR = 0.0311 IQD
20 Feb 2024 1 IQD = 32.1383 IRR 1 IRR = 0.0311 IQD
21 Feb 2024 1 IQD = 32.0909 IRR 1 IRR = 0.0312 IQD
22 Feb 2024 1 IQD = 32.0727 IRR 1 IRR = 0.0312 IQD
23 Feb 2024 1 IQD = 32.0799 IRR 1 IRR = 0.0312 IQD
24 Feb 2024 1 IQD = 32.1149 IRR 1 IRR = 0.0311 IQD
25 Feb 2024 1 IQD = 32.1149 IRR 1 IRR = 0.0311 IQD
26 Feb 2024 1 IQD = 32.0922 IRR 1 IRR = 0.0312 IQD
27 Feb 2024 1 IQD = 32.0937 IRR 1 IRR = 0.0312 IQD
28 Feb 2024 1 IQD = 32.0977 IRR 1 IRR = 0.0312 IQD
29 Feb 2024 1 IQD = 32.1033 IRR 1 IRR = 0.0311 IQD

Mar 2024

DateIQD-IRRIRR-IQD
01 Mar 2024 1 IQD = 32.0966 IRR 1 IRR = 0.0312 IQD
02 Mar 2024 1 IQD = 32.1986 IRR 1 IRR = 0.0311 IQD
03 Mar 2024 1 IQD = 32.1986 IRR 1 IRR = 0.0311 IQD
04 Mar 2024 1 IQD = 32.0816 IRR 1 IRR = 0.0312 IQD
05 Mar 2024 1 IQD = 32.078 IRR 1 IRR = 0.0312 IQD
06 Mar 2024 1 IQD = 32.0869 IRR 1 IRR = 0.0312 IQD
07 Mar 2024 1 IQD = 32.106 IRR 1 IRR = 0.0311 IQD
08 Mar 2024 1 IQD = 32.0802 IRR 1 IRR = 0.0312 IQD
09 Mar 2024 1 IQD = 32.1243 IRR 1 IRR = 0.0311 IQD
10 Mar 2024 1 IQD = 32.1243 IRR 1 IRR = 0.0311 IQD
11 Mar 2024 1 IQD = 32.085 IRR 1 IRR = 0.0312 IQD
12 Mar 2024 1 IQD = 32.0981 IRR 1 IRR = 0.0312 IQD
13 Mar 2024 1 IQD = 32.0972 IRR 1 IRR = 0.0312 IQD
14 Mar 2024 1 IQD = 32.0914 IRR 1 IRR = 0.0312 IQD
15 Mar 2024 1 IQD = 32.0855 IRR 1 IRR = 0.0312 IQD
16 Mar 2024 1 IQD = 32.0873 IRR 1 IRR = 0.0312 IQD
17 Mar 2024 1 IQD = 32.0873 IRR 1 IRR = 0.0312 IQD
18 Mar 2024 1 IQD = 32.0999 IRR 1 IRR = 0.0312 IQD
19 Mar 2024 1 IQD = 32.0852 IRR 1 IRR = 0.0312 IQD
20 Mar 2024 1 IQD = 32.0853 IRR 1 IRR = 0.0312 IQD
21 Mar 2024 1 IQD = 32.0967 IRR 1 IRR = 0.0312 IQD
22 Mar 2024 1 IQD = 32.1099 IRR 1 IRR = 0.0311 IQD
23 Mar 2024 1 IQD = 32.2316 IRR 1 IRR = 0.031 IQD
24 Mar 2024 1 IQD = 32.2316 IRR 1 IRR = 0.031 IQD
25 Mar 2024 1 IQD = 32.0942 IRR 1 IRR = 0.0312 IQD
26 Mar 2024 1 IQD = 32.114 IRR 1 IRR = 0.0311 IQD
27 Mar 2024 1 IQD = 32.1045 IRR 1 IRR = 0.0311 IQD
28 Mar 2024 1 IQD = 32.0958 IRR 1 IRR = 0.0312 IQD
29 Mar 2024 1 IQD = 32.0892 IRR 1 IRR = 0.0312 IQD
30 Mar 2024 1 IQD = 32.1404 IRR 1 IRR = 0.0311 IQD
31 Mar 2024 1 IQD = 32.1404 IRR 1 IRR = 0.0311 IQD

Apr 2024

DateIQD-IRRIRR-IQD
01 Apr 2024 1 IQD = 32.1114 IRR 1 IRR = 0.0311 IQD
02 Apr 2024 1 IQD = 32.0875 IRR 1 IRR = 0.0312 IQD
03 Apr 2024 1 IQD = 32.1184 IRR 1 IRR = 0.0311 IQD
04 Apr 2024 1 IQD = 32.0976 IRR 1 IRR = 0.0312 IQD
05 Apr 2024 1 IQD = 32.1198 IRR 1 IRR = 0.0311 IQD
06 Apr 2024 1 IQD = 32.1632 IRR 1 IRR = 0.0311 IQD
07 Apr 2024 1 IQD = 32.1632 IRR 1 IRR = 0.0311 IQD
08 Apr 2024 1 IQD = 32.1044 IRR 1 IRR = 0.0311 IQD
09 Apr 2024 1 IQD = 32.119 IRR 1 IRR = 0.0311 IQD
10 Apr 2024 1 IQD = 32.0764 IRR 1 IRR = 0.0312 IQD
11 Apr 2024 1 IQD = 32.1109 IRR 1 IRR = 0.0311 IQD
12 Apr 2024 1 IQD = 32.1255 IRR 1 IRR = 0.0311 IQD
13 Apr 2024 1 IQD = 32.1183 IRR 1 IRR = 0.0311 IQD
14 Apr 2024 1 IQD = 32.1966 IRR 1 IRR = 0.0311 IQD
15 Apr 2024 1 IQD = 32.1333 IRR 1 IRR = 0.0311 IQD
16 Apr 2024 1 IQD = 32.134 IRR 1 IRR = 0.0311 IQD
17 Apr 2024 1 IQD = 32.1348 IRR 1 IRR = 0.0311 IQD
18 Apr 2024 1 IQD = 32.1122 IRR 1 IRR = 0.0311 IQD
19 Apr 2024 1 IQD = 32.112 IRR 1 IRR = 0.0311 IQD
20 Apr 2024 1 IQD = 32.1787 IRR 1 IRR = 0.0311 IQD
21 Apr 2024 1 IQD = 32.1787 IRR 1 IRR = 0.0311 IQD
22 Apr 2024 1 IQD = 32.0566 IRR 1 IRR = 0.0312 IQD
23 Apr 2024 1 IQD = 32.157 IRR 1 IRR = 0.0311 IQD
24 Apr 2024 1 IQD = 32.1119 IRR 1 IRR = 0.0311 IQD
25 Apr 2024 1 IQD = 32.1072 IRR 1 IRR = 0.0311 IQD
26 Apr 2024 1 IQD = 32.1351 IRR 1 IRR = 0.0311 IQD
27 Apr 2024 1 IQD = 32.0383 IRR 1 IRR = 0.0312 IQD
28 Apr 2024 1 IQD = 32.0383 IRR 1 IRR = 0.0312 IQD
29 Apr 2024 1 IQD = 32.1241 IRR 1 IRR = 0.0311 IQD
30 Apr 2024 1 IQD = 32.0955 IRR 1 IRR = 0.0312 IQD

May 2024

DateIQD-IRRIRR-IQD
01 May 2024 1 IQD = 32.1201 IRR 1 IRR = 0.0311 IQD
02 May 2024 1 IQD = 32.0996 IRR 1 IRR = 0.0312 IQD
03 May 2024 1 IQD = 32.1328 IRR 1 IRR = 0.0311 IQD
04 May 2024 1 IQD = 32.2007 IRR 1 IRR = 0.0311 IQD
05 May 2024 1 IQD = 32.2007 IRR 1 IRR = 0.0311 IQD
06 May 2024 1 IQD = 32.1085 IRR 1 IRR = 0.0311 IQD
07 May 2024 1 IQD = 32.1138 IRR 1 IRR = 0.0311 IQD
08 May 2024 1 IQD = 32.1011 IRR 1 IRR = 0.0312 IQD
09 May 2024 1 IQD = 32.1108 IRR 1 IRR = 0.0311 IQD
10 May 2024 1 IQD = 32.12 IRR 1 IRR = 0.0311 IQD
11 May 2024 1 IQD = 32.12 IRR 1 IRR = 0.0311 IQD
12 May 2024 1 IQD = 32.1477 IRR 1 IRR = 0.0311 IQD
13 May 2024 1 IQD = 32.127 IRR 1 IRR = 0.0311 IQD
14 May 2024 1 IQD = 32.1128 IRR 1 IRR = 0.0311 IQD
15 May 2024 1 IQD = 32.123 IRR 1 IRR = 0.0311 IQD
16 May 2024 1 IQD = 32.1074 IRR 1 IRR = 0.0311 IQD
17 May 2024 1 IQD = 32.122 IRR 1 IRR = 0.0311 IQD
18 May 2024 1 IQD = 32.2786 IRR 1 IRR = 0.031 IQD
19 May 2024 1 IQD = 32.2786 IRR 1 IRR = 0.031 IQD
20 May 2024 1 IQD = 32.0846 IRR 1 IRR = 0.0312 IQD
21 May 2024 1 IQD = 32.1133 IRR 1 IRR = 0.0311 IQD
22 May 2024 1 IQD = 32.1008 IRR 1 IRR = 0.0312 IQD
23 May 2024 1 IQD = 32.1084 IRR 1 IRR = 0.0311 IQD
24 May 2024 1 IQD = 32.1041 IRR 1 IRR = 0.0311 IQD
25 May 2024 1 IQD = 32.157 IRR 1 IRR = 0.0311 IQD
26 May 2024 1 IQD = 32.157 IRR 1 IRR = 0.0311 IQD
27 May 2024 1 IQD = 32.1172 IRR 1 IRR = 0.0311 IQD
28 May 2024 1 IQD = 32.1444 IRR 1 IRR = 0.0311 IQD
29 May 2024 1 IQD = 32.0763 IRR 1 IRR = 0.0312 IQD
30 May 2024 1 IQD = 32.2318 IRR 1 IRR = 0.031 IQD
31 May 2024 1 IQD = 32.237 IRR 1 IRR = 0.031 IQD

Jun 2024

DateIQD-IRRIRR-IQD
01 Jun 2024 1 IQD = 32.2562 IRR 1 IRR = 0.031 IQD
02 Jun 2024 1 IQD = 32.2562 IRR 1 IRR = 0.031 IQD
03 Jun 2024 1 IQD = 32.2773 IRR 1 IRR = 0.031 IQD
04 Jun 2024 1 IQD = 32.2278 IRR 1 IRR = 0.031 IQD
05 Jun 2024 1 IQD = 32.1469 IRR 1 IRR = 0.0311 IQD
06 Jun 2024 1 IQD = 32.1112 IRR 1 IRR = 0.0311 IQD
07 Jun 2024 1 IQD = 32.1424 IRR 1 IRR = 0.0311 IQD
08 Jun 2024 1 IQD = 31.9277 IRR 1 IRR = 0.0313 IQD
09 Jun 2024 1 IQD = 31.9277 IRR 1 IRR = 0.0313 IQD
10 Jun 2024 1 IQD = 32.184 IRR 1 IRR = 0.0311 IQD
11 Jun 2024 1 IQD = 32.0893 IRR 1 IRR = 0.0312 IQD
12 Jun 2024 1 IQD = 32.1293 IRR 1 IRR = 0.0311 IQD
13 Jun 2024 1 IQD = 32.1417 IRR 1 IRR = 0.0311 IQD
14 Jun 2024 1 IQD = 32.1358 IRR 1 IRR = 0.0311 IQD
15 Jun 2024 1 IQD = 32.2149 IRR 1 IRR = 0.031 IQD
16 Jun 2024 1 IQD = 32.2149 IRR 1 IRR = 0.031 IQD
17 Jun 2024 1 IQD = 32.1444 IRR 1 IRR = 0.0311 IQD
18 Jun 2024 1 IQD = 32.1558 IRR 1 IRR = 0.0311 IQD
19 Jun 2024 1 IQD = 32.1237 IRR 1 IRR = 0.0311 IQD
20 Jun 2024 1 IQD = 32.1293 IRR 1 IRR = 0.0311 IQD
21 Jun 2024 1 IQD = 32.1431 IRR 1 IRR = 0.0311 IQD
22 Jun 2024 1 IQD = 32.1958 IRR 1 IRR = 0.0311 IQD
23 Jun 2024 1 IQD = 32.1958 IRR 1 IRR = 0.0311 IQD
24 Jun 2024 1 IQD = 32.1493 IRR 1 IRR = 0.0311 IQD
25 Jun 2024 1 IQD = 32.1272 IRR 1 IRR = 0.0311 IQD
26 Jun 2024 1 IQD = 32.1208 IRR 1 IRR = 0.0311 IQD
27 Jun 2024 1 IQD = 32.1125 IRR 1 IRR = 0.0311 IQD
28 Jun 2024 1 IQD = 32.136 IRR 1 IRR = 0.0311 IQD
29 Jun 2024 1 IQD = 32.136 IRR 1 IRR = 0.0311 IQD
30 Jun 2024 1 IQD = 32.1684 IRR 1 IRR = 0.0311 IQD

Jul 2024

DateIQD-IRRIRR-IQD
01 Jul 2024 1 IQD = 32.1356 IRR 1 IRR = 0.0311 IQD
02 Jul 2024 1 IQD = 32.1284 IRR 1 IRR = 0.0311 IQD
03 Jul 2024 1 IQD = 32.1314 IRR 1 IRR = 0.0311 IQD
04 Jul 2024 1 IQD = 32.1301 IRR 1 IRR = 0.0311 IQD
05 Jul 2024 1 IQD = 32.1351 IRR 1 IRR = 0.0311 IQD
06 Jul 2024 1 IQD = 32.2112 IRR 1 IRR = 0.031 IQD
07 Jul 2024 1 IQD = 32.2112 IRR 1 IRR = 0.031 IQD
08 Jul 2024 1 IQD = 32.1296 IRR 1 IRR = 0.0311 IQD
09 Jul 2024 1 IQD = 32.1159 IRR 1 IRR = 0.0311 IQD
10 Jul 2024 1 IQD = 32.1325 IRR 1 IRR = 0.0311 IQD
11 Jul 2024 1 IQD = 32.1368 IRR 1 IRR = 0.0311 IQD
12 Jul 2024 1 IQD = 32.1321 IRR 1 IRR = 0.0311 IQD
13 Jul 2024 1 IQD = 32.1279 IRR 1 IRR = 0.0311 IQD
14 Jul 2024 1 IQD = 32.2206 IRR 1 IRR = 0.031 IQD
15 Jul 2024 1 IQD = 32.1341 IRR 1 IRR = 0.0311 IQD
16 Jul 2024 1 IQD = 32.128 IRR 1 IRR = 0.0311 IQD
17 Jul 2024 1 IQD = 32.1466 IRR 1 IRR = 0.0311 IQD
18 Jul 2024 1 IQD = 32.1221 IRR 1 IRR = 0.0311 IQD
19 Jul 2024 1 IQD = 32.1396 IRR 1 IRR = 0.0311 IQD
20 Jul 2024 1 IQD = 32.1539 IRR 1 IRR = 0.0311 IQD
21 Jul 2024 1 IQD = 32.1539 IRR 1 IRR = 0.0311 IQD
22 Jul 2024 1 IQD = 32.1204 IRR 1 IRR = 0.0311 IQD
23 Jul 2024 1 IQD = 32.1461 IRR 1 IRR = 0.0311 IQD
24 Jul 2024 1 IQD = 32.1334 IRR 1 IRR = 0.0311 IQD
25 Jul 2024 1 IQD = 32.127 IRR 1 IRR = 0.0311 IQD
26 Jul 2024 1 IQD = 32.1444 IRR 1 IRR = 0.0311 IQD
27 Jul 2024 1 IQD = 32.1886 IRR 1 IRR = 0.0311 IQD
28 Jul 2024 1 IQD = 32.1886 IRR 1 IRR = 0.0311 IQD
29 Jul 2024 1 IQD = 32.1321 IRR 1 IRR = 0.0311 IQD
30 Jul 2024 1 IQD = 32.1282 IRR 1 IRR = 0.0311 IQD
31 Jul 2024 1 IQD = 32.1436 IRR 1 IRR = 0.0311 IQD

Aug 2024

DateIQD-IRRIRR-IQD
01 Aug 2024 1 IQD = 32.1938 IRR 1 IRR = 0.0311 IQD
02 Aug 2024 1 IQD = 32.1488 IRR 1 IRR = 0.0311 IQD
03 Aug 2024 1 IQD = 32.434 IRR 1 IRR = 0.0308 IQD
04 Aug 2024 1 IQD = 32.434 IRR 1 IRR = 0.0308 IQD
05 Aug 2024 1 IQD = 32.1597 IRR 1 IRR = 0.0311 IQD
06 Aug 2024 1 IQD = 32.1314 IRR 1 IRR = 0.0311 IQD
07 Aug 2024 1 IQD = 32.1359 IRR 1 IRR = 0.0311 IQD
08 Aug 2024 1 IQD = 32.1354 IRR 1 IRR = 0.0311 IQD
09 Aug 2024 1 IQD = 32.124 IRR 1 IRR = 0.0311 IQD
10 Aug 2024 1 IQD = 32.1317 IRR 1 IRR = 0.0311 IQD
11 Aug 2024 1 IQD = 32.152 IRR 1 IRR = 0.0311 IQD
12 Aug 2024 1 IQD = 32.123 IRR 1 IRR = 0.0311 IQD
13 Aug 2024 1 IQD = 32.1509 IRR 1 IRR = 0.0311 IQD
14 Aug 2024 1 IQD = 32.1317 IRR 1 IRR = 0.0311 IQD
15 Aug 2024 1 IQD = 32.1466 IRR 1 IRR = 0.0311 IQD
16 Aug 2024 1 IQD = 32.1272 IRR 1 IRR = 0.0311 IQD
17 Aug 2024 1 IQD = 32.2629 IRR 1 IRR = 0.031 IQD
18 Aug 2024 1 IQD = 32.2629 IRR 1 IRR = 0.031 IQD
19 Aug 2024 1 IQD = 32.1408 IRR 1 IRR = 0.0311 IQD
20 Aug 2024 1 IQD = 32.1391 IRR 1 IRR = 0.0311 IQD
21 Aug 2024 1 IQD = 32.1152 IRR 1 IRR = 0.0311 IQD
22 Aug 2024 1 IQD = 32.1069 IRR 1 IRR = 0.0311 IQD
23 Aug 2024 1 IQD = 32.1291 IRR 1 IRR = 0.0311 IQD
24 Aug 2024 1 IQD = 32.3879 IRR 1 IRR = 0.0309 IQD
25 Aug 2024 1 IQD = 32.3879 IRR 1 IRR = 0.0309 IQD
26 Aug 2024 1 IQD = 32.1286 IRR 1 IRR = 0.0311 IQD
27 Aug 2024 1 IQD = 32.1767 IRR 1 IRR = 0.0311 IQD
28 Aug 2024 1 IQD = 32.1407 IRR 1 IRR = 0.0311 IQD
29 Aug 2024 1 IQD = 32.1361 IRR 1 IRR = 0.0311 IQD
30 Aug 2024 1 IQD = 32.1326 IRR 1 IRR = 0.0311 IQD
31 Aug 2024 1 IQD = 32.1412 IRR 1 IRR = 0.0311 IQD

Sep 2024

DateIQD-IRRIRR-IQD
01 Sep 2024 1 IQD = 32.0951 IRR 1 IRR = 0.0312 IQD
02 Sep 2024 1 IQD = 32.1422 IRR 1 IRR = 0.0311 IQD
03 Sep 2024 1 IQD = 32.1481 IRR 1 IRR = 0.0311 IQD
04 Sep 2024 1 IQD = 32.1127 IRR 1 IRR = 0.0311 IQD
05 Sep 2024 1 IQD = 32.1427 IRR 1 IRR = 0.0311 IQD
06 Sep 2024 1 IQD = 32.1352 IRR 1 IRR = 0.0311 IQD
07 Sep 2024 1 IQD = 32.1032 IRR 1 IRR = 0.0311 IQD
08 Sep 2024 1 IQD = 32.1032 IRR 1 IRR = 0.0311 IQD
09 Sep 2024 1 IQD = 32.1463 IRR 1 IRR = 0.0311 IQD
10 Sep 2024 1 IQD = 32.1291 IRR 1 IRR = 0.0311 IQD
11 Sep 2024 1 IQD = 32.1392 IRR 1 IRR = 0.0311 IQD
12 Sep 2024 1 IQD = 32.1248 IRR 1 IRR = 0.0311 IQD
13 Sep 2024 1 IQD = 32.3327 IRR 1 IRR = 0.0309 IQD
14 Sep 2024 1 IQD = 32.122 IRR 1 IRR = 0.0311 IQD
15 Sep 2024 1 IQD = 32.122 IRR 1 IRR = 0.0311 IQD
16 Sep 2024 1 IQD = 32.1148 IRR 1 IRR = 0.0311 IQD
17 Sep 2024 1 IQD = 32.1359 IRR 1 IRR = 0.0311 IQD
18 Sep 2024 1 IQD = 32.1214 IRR 1 IRR = 0.0311 IQD
19 Sep 2024 1 IQD = 32.095 IRR 1 IRR = 0.0312 IQD
20 Sep 2024 1 IQD = 32.1224 IRR 1 IRR = 0.0311 IQD
21 Sep 2024 1 IQD = 32.1827 IRR 1 IRR = 0.0311 IQD
22 Sep 2024 1 IQD = 32.1827 IRR 1 IRR = 0.0311 IQD
23 Sep 2024 1 IQD = 32.1553 IRR 1 IRR = 0.0311 IQD
24 Sep 2024 1 IQD = 32.1209 IRR 1 IRR = 0.0311 IQD
25 Sep 2024 1 IQD = 32.1297 IRR 1 IRR = 0.0311 IQD
26 Sep 2024 1 IQD = 32.1366 IRR 1 IRR = 0.0311 IQD
27 Sep 2024 1 IQD = 32.1455 IRR 1 IRR = 0.0311 IQD
28 Sep 2024 1 IQD = 32.1412 IRR 1 IRR = 0.0311 IQD
29 Sep 2024 1 IQD = 32.1412 IRR 1 IRR = 0.0311 IQD
30 Sep 2024 1 IQD = 32.148 IRR 1 IRR = 0.0311 IQD

Oct 2024

DateIQD-IRRIRR-IQD
01 Oct 2024 1 IQD = 32.162 IRR 1 IRR = 0.0311 IQD
02 Oct 2024 1 IQD = 32.1412 IRR 1 IRR = 0.0311 IQD
03 Oct 2024 1 IQD = 32.1246 IRR 1 IRR = 0.0311 IQD
04 Oct 2024 1 IQD = 32.1391 IRR 1 IRR = 0.0311 IQD
05 Oct 2024 1 IQD = 32.0101 IRR 1 IRR = 0.0312 IQD
06 Oct 2024 1 IQD = 32.0101 IRR 1 IRR = 0.0312 IQD
07 Oct 2024 1 IQD = 32.1581 IRR 1 IRR = 0.0311 IQD
08 Oct 2024 1 IQD = 32.1185 IRR 1 IRR = 0.0311 IQD
09 Oct 2024 1 IQD = 32.1343 IRR 1 IRR = 0.0311 IQD
10 Oct 2024 1 IQD = 32.1163 IRR 1 IRR = 0.0311 IQD
11 Oct 2024 1 IQD = 32.11 IRR 1 IRR = 0.0311 IQD
12 Oct 2024 1 IQD = 32.1793 IRR 1 IRR = 0.0311 IQD
13 Oct 2024 1 IQD = 32.1516 IRR 1 IRR = 0.0311 IQD
14 Oct 2024 1 IQD = 32.1315 IRR 1 IRR = 0.0311 IQD
15 Oct 2024 1 IQD = 32.1333 IRR 1 IRR = 0.0311 IQD
16 Oct 2024 1 IQD = 32.1357 IRR 1 IRR = 0.0311 IQD
17 Oct 2024 1 IQD = 32.1471 IRR 1 IRR = 0.0311 IQD
18 Oct 2024 1 IQD = 32.1359 IRR 1 IRR = 0.0311 IQD
19 Oct 2024 1 IQD = 32.223 IRR 1 IRR = 0.031 IQD
20 Oct 2024 1 IQD = 32.223 IRR 1 IRR = 0.031 IQD
21 Oct 2024 1 IQD = 32.1331 IRR 1 IRR = 0.0311 IQD
22 Oct 2024 1 IQD = 32.1347 IRR 1 IRR = 0.0311 IQD
23 Oct 2024 1 IQD = 32.1373 IRR 1 IRR = 0.0311 IQD
24 Oct 2024 1 IQD = 32.128 IRR 1 IRR = 0.0311 IQD
25 Oct 2024 1 IQD = 32.1411 IRR 1 IRR = 0.0311 IQD
26 Oct 2024 1 IQD = 32.0728 IRR 1 IRR = 0.0312 IQD
27 Oct 2024 1 IQD = 32.0728 IRR 1 IRR = 0.0312 IQD
28 Oct 2024 1 IQD = 32.1582 IRR 1 IRR = 0.0311 IQD
29 Oct 2024 1 IQD = 32.1268 IRR 1 IRR = 0.0311 IQD
30 Oct 2024 1 IQD = 32.1132 IRR 1 IRR = 0.0311 IQD
31 Oct 2024 1 IQD = 32.1512 IRR 1 IRR = 0.0311 IQD

Nov 2024

DateIQD-IRRIRR-IQD
01 Nov 2024 1 IQD = 32.1262 IRR 1 IRR = 0.0311 IQD
02 Nov 2024 1 IQD = 32.1317 IRR 1 IRR = 0.0311 IQD
03 Nov 2024 1 IQD = 32.1718 IRR 1 IRR = 0.0311 IQD
04 Nov 2024 1 IQD = 32.1107 IRR 1 IRR = 0.0311 IQD
05 Nov 2024 1 IQD = 32.1346 IRR 1 IRR = 0.0311 IQD
06 Nov 2024 1 IQD = 32.1344 IRR 1 IRR = 0.0311 IQD
07 Nov 2024 1 IQD = 32.1502 IRR 1 IRR = 0.0311 IQD
08 Nov 2024 1 IQD = 32.1257 IRR 1 IRR = 0.0311 IQD
09 Nov 2024 1 IQD = 31.9538 IRR 1 IRR = 0.0313 IQD
10 Nov 2024 1 IQD = 31.9538 IRR 1 IRR = 0.0313 IQD
11 Nov 2024 1 IQD = 32.1266 IRR 1 IRR = 0.0311 IQD
12 Nov 2024 1 IQD = 32.1127 IRR 1 IRR = 0.0311 IQD
13 Nov 2024 1 IQD = 32.1198 IRR 1 IRR = 0.0311 IQD
14 Nov 2024 1 IQD = 32.1353 IRR 1 IRR = 0.0311 IQD
15 Nov 2024 1 IQD = 32.1206 IRR 1 IRR = 0.0311 IQD
16 Nov 2024 1 IQD = 32.0357 IRR 1 IRR = 0.0312 IQD
17 Nov 2024 1 IQD = 32.0357 IRR 1 IRR = 0.0312 IQD
18 Nov 2024 1 IQD = 32.1134 IRR 1 IRR = 0.0311 IQD
19 Nov 2024 1 IQD = 32.1295 IRR 1 IRR = 0.0311 IQD
20 Nov 2024 1 IQD = 32.1397 IRR 1 IRR = 0.0311 IQD
21 Nov 2024 1 IQD = 32.1315 IRR 1 IRR = 0.0311 IQD
22 Nov 2024 1 IQD = 32.1172 IRR 1 IRR = 0.0311 IQD
23 Nov 2024 1 IQD = 32.1267 IRR 1 IRR = 0.0311 IQD
24 Nov 2024 1 IQD = 32.1267 IRR 1 IRR = 0.0311 IQD
25 Nov 2024 1 IQD = 32.113 IRR 1 IRR = 0.0311 IQD
26 Nov 2024 1 IQD = 32.2233 IRR 1 IRR = 0.031 IQD
27 Nov 2024 1 IQD = 32.112 IRR 1 IRR = 0.0311 IQD
28 Nov 2024 1 IQD = 32.1234 IRR 1 IRR = 0.0311 IQD
29 Nov 2024 1 IQD = 32.098 IRR 1 IRR = 0.0312 IQD
30 Nov 2024 1 IQD = 32.1884 IRR 1 IRR = 0.0311 IQD

Dec 2024

DateIQD-IRRIRR-IQD
01 Dec 2024 1 IQD = 32.1884 IRR 1 IRR = 0.0311 IQD
02 Dec 2024 1 IQD = 32.1425 IRR 1 IRR = 0.0311 IQD
03 Dec 2024 1 IQD = 32.116 IRR 1 IRR = 0.0311 IQD
04 Dec 2024 1 IQD = 32.1048 IRR 1 IRR = 0.0311 IQD
05 Dec 2024 1 IQD = 32.1056 IRR 1 IRR = 0.0311 IQD
06 Dec 2024 1 IQD = 32.1293 IRR 1 IRR = 0.0311 IQD
07 Dec 2024 1 IQD = 32.1024 IRR 1 IRR = 0.0312 IQD
08 Dec 2024 1 IQD = 32.1024 IRR 1 IRR = 0.0312 IQD
09 Dec 2024 1 IQD = 32.1182 IRR 1 IRR = 0.0311 IQD
10 Dec 2024 1 IQD = 32.1102 IRR 1 IRR = 0.0311 IQD
11 Dec 2024 1 IQD = 32.1728 IRR 1 IRR = 0.0311 IQD
12 Dec 2024 1 IQD = 32.108 IRR 1 IRR = 0.0311 IQD
13 Dec 2024 1 IQD = 32.1433 IRR 1 IRR = 0.0311 IQD
14 Dec 2024 1 IQD = 32.1859 IRR 1 IRR = 0.0311 IQD
15 Dec 2024 1 IQD = 32.1859 IRR 1 IRR = 0.0311 IQD
16 Dec 2024 1 IQD = 32.1467 IRR 1 IRR = 0.0311 IQD
17 Dec 2024 1 IQD = 32.1229 IRR 1 IRR = 0.0311 IQD
18 Dec 2024 1 IQD = 32.1265 IRR 1 IRR = 0.0311 IQD
19 Dec 2024 1 IQD = 32.121 IRR 1 IRR = 0.0311 IQD
20 Dec 2024 1 IQD = 32.137 IRR 1 IRR = 0.0311 IQD
21 Dec 2024 1 IQD = 32.2574 IRR 1 IRR = 0.031 IQD
22 Dec 2024 1 IQD = 32.2574 IRR 1 IRR = 0.031 IQD

IQD-IRR and IRR-IQD exchange rates info

Iraqi Dinar (IQD) is the currency used in Iraq. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Iraq and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats