> INR-XPF and XPF-INR exchange rates - 2024

INR-XPF and XPF-INR exchange rates - 2024

INR-XPF and XPF-INR exchange rates

Check below the exchange rates for INR-XPF and XPF-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 1.3173 XPF

1 XPF = 0.7591 INR

1Y 2Y 3Y

INR to XPFXPF to INR

Jan 2024

Date	INR-XPF	XPF-INR
01 Jan 2024	1 INR = 1.2974 XPF	1 XPF = 0.7708 INR
02 Jan 2024	1 INR = 1.307 XPF	1 XPF = 0.7651 INR
03 Jan 2024	1 INR = 1.3119 XPF	1 XPF = 0.7623 INR
04 Jan 2024	1 INR = 1.3091 XPF	1 XPF = 0.7639 INR
05 Jan 2024	1 INR = 1.3141 XPF	1 XPF = 0.761 INR
06 Jan 2024	1 INR = 1.3094 XPF	1 XPF = 0.7637 INR
07 Jan 2024	1 INR = 1.3094 XPF	1 XPF = 0.7637 INR
08 Jan 2024	1 INR = 1.3118 XPF	1 XPF = 0.7623 INR
09 Jan 2024	1 INR = 1.3118 XPF	1 XPF = 0.7623 INR
10 Jan 2024	1 INR = 1.3125 XPF	1 XPF = 0.7619 INR
11 Jan 2024	1 INR = 1.3085 XPF	1 XPF = 0.7643 INR
12 Jan 2024	1 INR = 1.3149 XPF	1 XPF = 0.7605 INR
13 Jan 2024	1 INR = 1.3135 XPF	1 XPF = 0.7613 INR
14 Jan 2024	1 INR = 1.3135 XPF	1 XPF = 0.7613 INR
15 Jan 2024	1 INR = 1.3157 XPF	1 XPF = 0.7601 INR
16 Jan 2024	1 INR = 1.3199 XPF	1 XPF = 0.7576 INR
17 Jan 2024	1 INR = 1.3195 XPF	1 XPF = 0.7579 INR
18 Jan 2024	1 INR = 1.3198 XPF	1 XPF = 0.7577 INR
19 Jan 2024	1 INR = 1.3194 XPF	1 XPF = 0.7579 INR
20 Jan 2024	1 INR = 1.3153 XPF	1 XPF = 0.7603 INR
21 Jan 2024	1 INR = 1.3153 XPF	1 XPF = 0.7603 INR
22 Jan 2024	1 INR = 1.3187 XPF	1 XPF = 0.7583 INR
23 Jan 2024	1 INR = 1.3208 XPF	1 XPF = 0.7571 INR
24 Jan 2024	1 INR = 1.3171 XPF	1 XPF = 0.7593 INR
25 Jan 2024	1 INR = 1.3176 XPF	1 XPF = 0.7589 INR
26 Jan 2024	1 INR = 1.3202 XPF	1 XPF = 0.7574 INR
27 Jan 2024	1 INR = 1.3215 XPF	1 XPF = 0.7567 INR
28 Jan 2024	1 INR = 1.3215 XPF	1 XPF = 0.7567 INR
29 Jan 2024	1 INR = 1.3264 XPF	1 XPF = 0.7539 INR
30 Jan 2024	1 INR = 1.3244 XPF	1 XPF = 0.7551 INR
31 Jan 2024	1 INR = 1.3257 XPF	1 XPF = 0.7543 INR

Feb 2024

Date	INR-XPF	XPF-INR
01 Feb 2024	1 INR = 1.3298 XPF	1 XPF = 0.752 INR
02 Feb 2024	1 INR = 1.3224 XPF	1 XPF = 0.7562 INR
03 Feb 2024	1 INR = 1.3304 XPF	1 XPF = 0.7516 INR
04 Feb 2024	1 INR = 1.3304 XPF	1 XPF = 0.7516 INR
05 Feb 2024	1 INR = 1.337 XPF	1 XPF = 0.748 INR
06 Feb 2024	1 INR = 1.3378 XPF	1 XPF = 0.7475 INR
07 Feb 2024	1 INR = 1.3346 XPF	1 XPF = 0.7493 INR
08 Feb 2024	1 INR = 1.3366 XPF	1 XPF = 0.7482 INR
09 Feb 2024	1 INR = 1.3341 XPF	1 XPF = 0.7496 INR
10 Feb 2024	1 INR = 1.3329 XPF	1 XPF = 0.7502 INR
11 Feb 2024	1 INR = 1.3329 XPF	1 XPF = 0.7502 INR
12 Feb 2024	1 INR = 1.3344 XPF	1 XPF = 0.7494 INR
13 Feb 2024	1 INR = 1.3324 XPF	1 XPF = 0.7505 INR
14 Feb 2024	1 INR = 1.3413 XPF	1 XPF = 0.7455 INR
15 Feb 2024	1 INR = 1.3372 XPF	1 XPF = 0.7478 INR
16 Feb 2024	1 INR = 1.3351 XPF	1 XPF = 0.749 INR
17 Feb 2024	1 INR = 1.3337 XPF	1 XPF = 0.7498 INR
18 Feb 2024	1 INR = 1.3337 XPF	1 XPF = 0.7498 INR
19 Feb 2024	1 INR = 1.3336 XPF	1 XPF = 0.7498 INR
20 Feb 2024	1 INR = 1.3313 XPF	1 XPF = 0.7511 INR
21 Feb 2024	1 INR = 1.3313 XPF	1 XPF = 0.7512 INR
22 Feb 2024	1 INR = 1.3278 XPF	1 XPF = 0.7531 INR
23 Feb 2024	1 INR = 1.3284 XPF	1 XPF = 0.7528 INR
24 Feb 2024	1 INR = 1.329 XPF	1 XPF = 0.7525 INR
25 Feb 2024	1 INR = 1.329 XPF	1 XPF = 0.7525 INR
26 Feb 2024	1 INR = 1.327 XPF	1 XPF = 0.7536 INR
27 Feb 2024	1 INR = 1.3264 XPF	1 XPF = 0.7539 INR
28 Feb 2024	1 INR = 1.3312 XPF	1 XPF = 0.7512 INR
29 Feb 2024	1 INR = 1.3292 XPF	1 XPF = 0.7523 INR

Mar 2024

Date	INR-XPF	XPF-INR
01 Mar 2024	1 INR = 1.3314 XPF	1 XPF = 0.7511 INR
02 Mar 2024	1 INR = 1.3275 XPF	1 XPF = 0.7533 INR
03 Mar 2024	1 INR = 1.3275 XPF	1 XPF = 0.7533 INR
04 Mar 2024	1 INR = 1.3267 XPF	1 XPF = 0.7537 INR
05 Mar 2024	1 INR = 1.3266 XPF	1 XPF = 0.7538 INR
06 Mar 2024	1 INR = 1.3254 XPF	1 XPF = 0.7545 INR
07 Mar 2024	1 INR = 1.3241 XPF	1 XPF = 0.7552 INR
08 Mar 2024	1 INR = 1.319 XPF	1 XPF = 0.7581 INR
09 Mar 2024	1 INR = 1.3176 XPF	1 XPF = 0.759 INR
10 Mar 2024	1 INR = 1.3176 XPF	1 XPF = 0.759 INR
11 Mar 2024	1 INR = 1.3201 XPF	1 XPF = 0.7575 INR
12 Mar 2024	1 INR = 1.3208 XPF	1 XPF = 0.7571 INR
13 Mar 2024	1 INR = 1.3172 XPF	1 XPF = 0.7592 INR
14 Mar 2024	1 INR = 1.3179 XPF	1 XPF = 0.7588 INR
15 Mar 2024	1 INR = 1.3216 XPF	1 XPF = 0.7567 INR
16 Mar 2024	1 INR = 1.321 XPF	1 XPF = 0.757 INR
17 Mar 2024	1 INR = 1.321 XPF	1 XPF = 0.757 INR
18 Mar 2024	1 INR = 1.3218 XPF	1 XPF = 0.7566 INR
19 Mar 2024	1 INR = 1.3243 XPF	1 XPF = 0.7551 INR
20 Mar 2024	1 INR = 1.3222 XPF	1 XPF = 0.7563 INR
21 Mar 2024	1 INR = 1.3165 XPF	1 XPF = 0.7596 INR
22 Mar 2024	1 INR = 1.32 XPF	1 XPF = 0.7576 INR
23 Mar 2024	1 INR = 1.314 XPF	1 XPF = 0.761 INR
24 Mar 2024	1 INR = 1.314 XPF	1 XPF = 0.761 INR
25 Mar 2024	1 INR = 1.3203 XPF	1 XPF = 0.7574 INR
26 Mar 2024	1 INR = 1.3192 XPF	1 XPF = 0.758 INR
27 Mar 2024	1 INR = 1.3239 XPF	1 XPF = 0.7553 INR
28 Mar 2024	1 INR = 1.3241 XPF	1 XPF = 0.7552 INR
29 Mar 2024	1 INR = 1.3258 XPF	1 XPF = 0.7543 INR
30 Mar 2024	1 INR = 1.3251 XPF	1 XPF = 0.7546 INR
31 Mar 2024	1 INR = 1.3251 XPF	1 XPF = 0.7546 INR

Apr 2024

Date	INR-XPF	XPF-INR
01 Apr 2024	1 INR = 1.3274 XPF	1 XPF = 0.7533 INR
02 Apr 2024	1 INR = 1.3314 XPF	1 XPF = 0.7511 INR
03 Apr 2024	1 INR = 1.3252 XPF	1 XPF = 0.7546 INR
04 Apr 2024	1 INR = 1.3183 XPF	1 XPF = 0.7586 INR
05 Apr 2024	1 INR = 1.3209 XPF	1 XPF = 0.7571 INR
06 Apr 2024	1 INR = 1.3206 XPF	1 XPF = 0.7572 INR
07 Apr 2024	1 INR = 1.3206 XPF	1 XPF = 0.7572 INR
08 Apr 2024	1 INR = 1.3233 XPF	1 XPF = 0.7557 INR
09 Apr 2024	1 INR = 1.3196 XPF	1 XPF = 0.7578 INR
10 Apr 2024	1 INR = 1.3199 XPF	1 XPF = 0.7577 INR
11 Apr 2024	1 INR = 1.3339 XPF	1 XPF = 0.7497 INR
12 Apr 2024	1 INR = 1.3422 XPF	1 XPF = 0.745 INR
13 Apr 2024	1 INR = 1.3375 XPF	1 XPF = 0.7477 INR
14 Apr 2024	1 INR = 1.3375 XPF	1 XPF = 0.7477 INR
15 Apr 2024	1 INR = 1.3422 XPF	1 XPF = 0.745 INR
16 Apr 2024	1 INR = 1.3416 XPF	1 XPF = 0.7454 INR
17 Apr 2024	1 INR = 1.3406 XPF	1 XPF = 0.746 INR
18 Apr 2024	1 INR = 1.3381 XPF	1 XPF = 0.7473 INR
19 Apr 2024	1 INR = 1.3415 XPF	1 XPF = 0.7454 INR
20 Apr 2024	1 INR = 1.3419 XPF	1 XPF = 0.7452 INR
21 Apr 2024	1 INR = 1.3419 XPF	1 XPF = 0.7452 INR
22 Apr 2024	1 INR = 1.3457 XPF	1 XPF = 0.7431 INR
23 Apr 2024	1 INR = 1.3417 XPF	1 XPF = 0.7453 INR
24 Apr 2024	1 INR = 1.3403 XPF	1 XPF = 0.7461 INR
25 Apr 2024	1 INR = 1.3362 XPF	1 XPF = 0.7484 INR
26 Apr 2024	1 INR = 1.3357 XPF	1 XPF = 0.7487 INR
27 Apr 2024	1 INR = 1.3369 XPF	1 XPF = 0.748 INR
28 Apr 2024	1 INR = 1.3369 XPF	1 XPF = 0.748 INR
29 Apr 2024	1 INR = 1.3339 XPF	1 XPF = 0.7497 INR
30 Apr 2024	1 INR = 1.3343 XPF	1 XPF = 0.7494 INR

May 2024

Date	INR-XPF	XPF-INR
01 May 2024	1 INR = 1.3392 XPF	1 XPF = 0.7467 INR
02 May 2024	1 INR = 1.3361 XPF	1 XPF = 0.7485 INR
03 May 2024	1 INR = 1.3303 XPF	1 XPF = 0.7517 INR
04 May 2024	1 INR = 1.3286 XPF	1 XPF = 0.7527 INR
05 May 2024	1 INR = 1.3286 XPF	1 XPF = 0.7527 INR
06 May 2024	1 INR = 1.3258 XPF	1 XPF = 0.7543 INR
07 May 2024	1 INR = 1.3271 XPF	1 XPF = 0.7535 INR
08 May 2024	1 INR = 1.3304 XPF	1 XPF = 0.7516 INR
09 May 2024	1 INR = 1.3318 XPF	1 XPF = 0.7509 INR
10 May 2024	1 INR = 1.3254 XPF	1 XPF = 0.7545 INR
11 May 2024	1 INR = 1.3241 XPF	1 XPF = 0.7552 INR
12 May 2024	1 INR = 1.3241 XPF	1 XPF = 0.7552 INR
13 May 2024	1 INR = 1.3238 XPF	1 XPF = 0.7554 INR
14 May 2024	1 INR = 1.3232 XPF	1 XPF = 0.7557 INR
15 May 2024	1 INR = 1.3193 XPF	1 XPF = 0.758 INR
16 May 2024	1 INR = 1.315 XPF	1 XPF = 0.7605 INR
17 May 2024	1 INR = 1.3204 XPF	1 XPF = 0.7574 INR
18 May 2024	1 INR = 1.315 XPF	1 XPF = 0.7605 INR
19 May 2024	1 INR = 1.315 XPF	1 XPF = 0.7605 INR
20 May 2024	1 INR = 1.3195 XPF	1 XPF = 0.7579 INR
21 May 2024	1 INR = 1.3184 XPF	1 XPF = 0.7585 INR
22 May 2024	1 INR = 1.323 XPF	1 XPF = 0.7559 INR
23 May 2024	1 INR = 1.3211 XPF	1 XPF = 0.757 INR
24 May 2024	1 INR = 1.3241 XPF	1 XPF = 0.7553 INR
25 May 2024	1 INR = 1.3236 XPF	1 XPF = 0.7555 INR
26 May 2024	1 INR = 1.3236 XPF	1 XPF = 0.7555 INR
27 May 2024	1 INR = 1.3237 XPF	1 XPF = 0.7555 INR
28 May 2024	1 INR = 1.3183 XPF	1 XPF = 0.7585 INR
29 May 2024	1 INR = 1.3184 XPF	1 XPF = 0.7585 INR
30 May 2024	1 INR = 1.325 XPF	1 XPF = 0.7547 INR
31 May 2024	1 INR = 1.318 XPF	1 XPF = 0.7587 INR

Jun 2024

Date	INR-XPF	XPF-INR
01 Jun 2024	1 INR = 1.317 XPF	1 XPF = 0.7593 INR
02 Jun 2024	1 INR = 1.317 XPF	1 XPF = 0.7593 INR
03 Jun 2024	1 INR = 1.3238 XPF	1 XPF = 0.7554 INR
04 Jun 2024	1 INR = 1.3154 XPF	1 XPF = 0.7602 INR
05 Jun 2024	1 INR = 1.3154 XPF	1 XPF = 0.7602 INR
06 Jun 2024	1 INR = 1.3152 XPF	1 XPF = 0.7603 INR
07 Jun 2024	1 INR = 1.3132 XPF	1 XPF = 0.7615 INR
08 Jun 2024	1 INR = 1.3211 XPF	1 XPF = 0.757 INR
09 Jun 2024	1 INR = 1.3211 XPF	1 XPF = 0.757 INR
10 Jun 2024	1 INR = 1.3288 XPF	1 XPF = 0.7526 INR
11 Jun 2024	1 INR = 1.3307 XPF	1 XPF = 0.7515 INR
12 Jun 2024	1 INR = 1.3266 XPF	1 XPF = 0.7538 INR
13 Jun 2024	1 INR = 1.3243 XPF	1 XPF = 0.7551 INR
14 Jun 2024	1 INR = 1.3367 XPF	1 XPF = 0.7481 INR
15 Jun 2024	1 INR = 1.3324 XPF	1 XPF = 0.7506 INR
16 Jun 2024	1 INR = 1.3324 XPF	1 XPF = 0.7506 INR
17 Jun 2024	1 INR = 1.3334 XPF	1 XPF = 0.75 INR
18 Jun 2024	1 INR = 1.3352 XPF	1 XPF = 0.749 INR
19 Jun 2024	1 INR = 1.3306 XPF	1 XPF = 0.7515 INR
20 Jun 2024	1 INR = 1.3316 XPF	1 XPF = 0.751 INR
21 Jun 2024	1 INR = 1.3361 XPF	1 XPF = 0.7484 INR
22 Jun 2024	1 INR = 1.3342 XPF	1 XPF = 0.7495 INR
23 Jun 2024	1 INR = 1.3342 XPF	1 XPF = 0.7495 INR
24 Jun 2024	1 INR = 1.3322 XPF	1 XPF = 0.7507 INR
25 Jun 2024	1 INR = 1.3348 XPF	1 XPF = 0.7492 INR
26 Jun 2024	1 INR = 1.3362 XPF	1 XPF = 0.7484 INR
27 Jun 2024	1 INR = 1.3368 XPF	1 XPF = 0.748 INR
28 Jun 2024	1 INR = 1.3374 XPF	1 XPF = 0.7477 INR
29 Jun 2024	1 INR = 1.3353 XPF	1 XPF = 0.7489 INR
30 Jun 2024	1 INR = 1.3353 XPF	1 XPF = 0.7489 INR

Jul 2024

Date	INR-XPF	XPF-INR
01 Jul 2024	1 INR = 1.3312 XPF	1 XPF = 0.7512 INR
02 Jul 2024	1 INR = 1.3326 XPF	1 XPF = 0.7504 INR
03 Jul 2024	1 INR = 1.3286 XPF	1 XPF = 0.7527 INR
04 Jul 2024	1 INR = 1.3232 XPF	1 XPF = 0.7557 INR
05 Jul 2024	1 INR = 1.3203 XPF	1 XPF = 0.7574 INR
06 Jul 2024	1 INR = 1.3171 XPF	1 XPF = 0.7593 INR
07 Jul 2024	1 INR = 1.3171 XPF	1 XPF = 0.7593 INR
08 Jul 2024	1 INR = 1.3188 XPF	1 XPF = 0.7583 INR
09 Jul 2024	1 INR = 1.3215 XPF	1 XPF = 0.7567 INR
10 Jul 2024	1 INR = 1.32 XPF	1 XPF = 0.7575 INR
11 Jul 2024	1 INR = 1.3155 XPF	1 XPF = 0.7602 INR
12 Jul 2024	1 INR = 1.3119 XPF	1 XPF = 0.7622 INR
13 Jul 2024	1 INR = 1.3084 XPF	1 XPF = 0.7643 INR
14 Jul 2024	1 INR = 1.3084 XPF	1 XPF = 0.7643 INR
15 Jul 2024	1 INR = 1.3089 XPF	1 XPF = 0.764 INR
16 Jul 2024	1 INR = 1.3099 XPF	1 XPF = 0.7634 INR
17 Jul 2024	1 INR = 1.3058 XPF	1 XPF = 0.7658 INR
18 Jul 2024	1 INR = 1.3055 XPF	1 XPF = 0.766 INR
19 Jul 2024	1 INR = 1.3097 XPF	1 XPF = 0.7636 INR
20 Jul 2024	1 INR = 1.3084 XPF	1 XPF = 0.7643 INR
21 Jul 2024	1 INR = 1.3084 XPF	1 XPF = 0.7643 INR
22 Jul 2024	1 INR = 1.3103 XPF	1 XPF = 0.7632 INR
23 Jul 2024	1 INR = 1.3125 XPF	1 XPF = 0.7619 INR
24 Jul 2024	1 INR = 1.314 XPF	1 XPF = 0.761 INR
25 Jul 2024	1 INR = 1.3128 XPF	1 XPF = 0.7617 INR
26 Jul 2024	1 INR = 1.312 XPF	1 XPF = 0.7622 INR
27 Jul 2024	1 INR = 1.3109 XPF	1 XPF = 0.7628 INR
28 Jul 2024	1 INR = 1.3109 XPF	1 XPF = 0.7628 INR
29 Jul 2024	1 INR = 1.3175 XPF	1 XPF = 0.759 INR
30 Jul 2024	1 INR = 1.317 XPF	1 XPF = 0.7593 INR
31 Jul 2024	1 INR = 1.3165 XPF	1 XPF = 0.7596 INR

Aug 2024

Date	INR-XPF	XPF-INR
01 Aug 2024	1 INR = 1.3208 XPF	1 XPF = 0.7571 INR
02 Aug 2024	1 INR = 1.3151 XPF	1 XPF = 0.7604 INR
03 Aug 2024	1 INR = 1.3045 XPF	1 XPF = 0.7666 INR
04 Aug 2024	1 INR = 1.3045 XPF	1 XPF = 0.7666 INR
05 Aug 2024	1 INR = 1.2922 XPF	1 XPF = 0.7739 INR
06 Aug 2024	1 INR = 1.3031 XPF	1 XPF = 0.7674 INR
07 Aug 2024	1 INR = 1.3016 XPF	1 XPF = 0.7683 INR
08 Aug 2024	1 INR = 1.3002 XPF	1 XPF = 0.7691 INR
09 Aug 2024	1 INR = 1.302 XPF	1 XPF = 0.7681 INR
10 Aug 2024	1 INR = 1.3014 XPF	1 XPF = 0.7684 INR
11 Aug 2024	1 INR = 1.3014 XPF	1 XPF = 0.7684 INR
12 Aug 2024	1 INR = 1.3012 XPF	1 XPF = 0.7685 INR
13 Aug 2024	1 INR = 1.3005 XPF	1 XPF = 0.7689 INR
14 Aug 2024	1 INR = 1.29 XPF	1 XPF = 0.7752 INR
15 Aug 2024	1 INR = 1.291 XPF	1 XPF = 0.7746 INR
16 Aug 2024	1 INR = 1.2935 XPF	1 XPF = 0.7731 INR
17 Aug 2024	1 INR = 1.2893 XPF	1 XPF = 0.7756 INR
18 Aug 2024	1 INR = 1.2893 XPF	1 XPF = 0.7756 INR
19 Aug 2024	1 INR = 1.2884 XPF	1 XPF = 0.7761 INR
20 Aug 2024	1 INR = 1.2854 XPF	1 XPF = 0.778 INR
21 Aug 2024	1 INR = 1.2793 XPF	1 XPF = 0.7817 INR
22 Aug 2024	1 INR = 1.2766 XPF	1 XPF = 0.7833 INR
23 Aug 2024	1 INR = 1.2788 XPF	1 XPF = 0.782 INR
24 Aug 2024	1 INR = 1.2704 XPF	1 XPF = 0.7872 INR
25 Aug 2024	1 INR = 1.2704 XPF	1 XPF = 0.7872 INR
26 Aug 2024	1 INR = 1.2743 XPF	1 XPF = 0.7848 INR
27 Aug 2024	1 INR = 1.2742 XPF	1 XPF = 0.7848 INR
28 Aug 2024	1 INR = 1.2783 XPF	1 XPF = 0.7823 INR
29 Aug 2024	1 INR = 1.2822 XPF	1 XPF = 0.7799 INR
30 Aug 2024	1 INR = 1.2837 XPF	1 XPF = 0.779 INR
31 Aug 2024	1 INR = 1.2861 XPF	1 XPF = 0.7776 INR

Sep 2024

Date	INR-XPF	XPF-INR
01 Sep 2024	1 INR = 1.2861 XPF	1 XPF = 0.7776 INR
02 Sep 2024	1 INR = 1.2859 XPF	1 XPF = 0.7777 INR
03 Sep 2024	1 INR = 1.2874 XPF	1 XPF = 0.7768 INR
04 Sep 2024	1 INR = 1.2861 XPF	1 XPF = 0.7776 INR
05 Sep 2024	1 INR = 1.2799 XPF	1 XPF = 0.7813 INR
06 Sep 2024	1 INR = 1.28 XPF	1 XPF = 0.7812 INR
07 Sep 2024	1 INR = 1.2809 XPF	1 XPF = 0.7807 INR
08 Sep 2024	1 INR = 1.2809 XPF	1 XPF = 0.7807 INR
09 Sep 2024	1 INR = 1.2872 XPF	1 XPF = 0.7769 INR
10 Sep 2024	1 INR = 1.288 XPF	1 XPF = 0.7764 INR
11 Sep 2024	1 INR = 1.2865 XPF	1 XPF = 0.7773 INR
12 Sep 2024	1 INR = 1.2906 XPF	1 XPF = 0.7748 INR
13 Sep 2024	1 INR = 1.2829 XPF	1 XPF = 0.7795 INR
14 Sep 2024	1 INR = 1.2834 XPF	1 XPF = 0.7792 INR
15 Sep 2024	1 INR = 1.2834 XPF	1 XPF = 0.7792 INR
16 Sep 2024	1 INR = 1.2788 XPF	1 XPF = 0.782 INR
17 Sep 2024	1 INR = 1.2788 XPF	1 XPF = 0.782 INR
18 Sep 2024	1 INR = 1.2813 XPF	1 XPF = 0.7805 INR
19 Sep 2024	1 INR = 1.2788 XPF	1 XPF = 0.782 INR
20 Sep 2024	1 INR = 1.2792 XPF	1 XPF = 0.7817 INR
21 Sep 2024	1 INR = 1.2792 XPF	1 XPF = 0.7817 INR
22 Sep 2024	1 INR = 1.2792 XPF	1 XPF = 0.7817 INR
23 Sep 2024	1 INR = 1.285 XPF	1 XPF = 0.7782 INR
24 Sep 2024	1 INR = 1.2807 XPF	1 XPF = 0.7808 INR
25 Sep 2024	1 INR = 1.2749 XPF	1 XPF = 0.7844 INR
26 Sep 2024	1 INR = 1.2786 XPF	1 XPF = 0.7821 INR
27 Sep 2024	1 INR = 1.2778 XPF	1 XPF = 0.7826 INR
28 Sep 2024	1 INR = 1.2763 XPF	1 XPF = 0.7835 INR
29 Sep 2024	1 INR = 1.2763 XPF	1 XPF = 0.7835 INR
30 Sep 2024	1 INR = 1.2723 XPF	1 XPF = 0.786 INR

Oct 2024

Date	INR-XPF	XPF-INR
01 Oct 2024	1 INR = 1.2846 XPF	1 XPF = 0.7785 INR
02 Oct 2024	1 INR = 1.283 XPF	1 XPF = 0.7794 INR
03 Oct 2024	1 INR = 1.2871 XPF	1 XPF = 0.777 INR
04 Oct 2024	1 INR = 1.2885 XPF	1 XPF = 0.7761 INR
05 Oct 2024	1 INR = 1.2932 XPF	1 XPF = 0.7733 INR
06 Oct 2024	1 INR = 1.2932 XPF	1 XPF = 0.7733 INR
07 Oct 2024	1 INR = 1.2938 XPF	1 XPF = 0.7729 INR
08 Oct 2024	1 INR = 1.2942 XPF	1 XPF = 0.7727 INR
09 Oct 2024	1 INR = 1.297 XPF	1 XPF = 0.771 INR
10 Oct 2024	1 INR = 1.3 XPF	1 XPF = 0.7693 INR
11 Oct 2024	1 INR = 1.2977 XPF	1 XPF = 0.7706 INR
12 Oct 2024	1 INR = 1.2954 XPF	1 XPF = 0.772 INR
13 Oct 2024	1 INR = 1.2953 XPF	1 XPF = 0.772 INR
14 Oct 2024	1 INR = 1.3009 XPF	1 XPF = 0.7687 INR
15 Oct 2024	1 INR = 1.3022 XPF	1 XPF = 0.7679 INR
16 Oct 2024	1 INR = 1.3031 XPF	1 XPF = 0.7674 INR
17 Oct 2024	1 INR = 1.3072 XPF	1 XPF = 0.765 INR
18 Oct 2024	1 INR = 1.3082 XPF	1 XPF = 0.7644 INR
19 Oct 2024	1 INR = 1.3053 XPF	1 XPF = 0.7661 INR
20 Oct 2024	1 INR = 1.3053 XPF	1 XPF = 0.7661 INR
21 Oct 2024	1 INR = 1.3075 XPF	1 XPF = 0.7648 INR
22 Oct 2024	1 INR = 1.3118 XPF	1 XPF = 0.7623 INR
23 Oct 2024	1 INR = 1.3184 XPF	1 XPF = 0.7585 INR
24 Oct 2024	1 INR = 1.3141 XPF	1 XPF = 0.761 INR
25 Oct 2024	1 INR = 1.3113 XPF	1 XPF = 0.7626 INR
26 Oct 2024	1 INR = 1.3138 XPF	1 XPF = 0.7611 INR
27 Oct 2024	1 INR = 1.3138 XPF	1 XPF = 0.7611 INR
28 Oct 2024	1 INR = 1.3121 XPF	1 XPF = 0.7621 INR
29 Oct 2024	1 INR = 1.3175 XPF	1 XPF = 0.759 INR
30 Oct 2024	1 INR = 1.3125 XPF	1 XPF = 0.7619 INR
31 Oct 2024	1 INR = 1.3045 XPF	1 XPF = 0.7666 INR

Nov 2024

Date	INR-XPF	XPF-INR
01 Nov 2024	1 INR = 1.305 XPF	1 XPF = 0.7663 INR
02 Nov 2024	1 INR = 1.3035 XPF	1 XPF = 0.7671 INR
03 Nov 2024	1 INR = 1.3035 XPF	1 XPF = 0.7671 INR
04 Nov 2024	1 INR = 1.3009 XPF	1 XPF = 0.7687 INR
05 Nov 2024	1 INR = 1.3022 XPF	1 XPF = 0.7679 INR
06 Nov 2024	1 INR = 1.3225 XPF	1 XPF = 0.7561 INR
07 Nov 2024	1 INR = 1.3118 XPF	1 XPF = 0.7623 INR
08 Nov 2024	1 INR = 1.3136 XPF	1 XPF = 0.7613 INR
09 Nov 2024	1 INR = 1.3189 XPF	1 XPF = 0.7582 INR
10 Nov 2024	1 INR = 1.3189 XPF	1 XPF = 0.7582 INR
11 Nov 2024	1 INR = 1.3276 XPF	1 XPF = 0.7532 INR
12 Nov 2024	1 INR = 1.3317 XPF	1 XPF = 0.7509 INR
13 Nov 2024	1 INR = 1.3308 XPF	1 XPF = 0.7514 INR
14 Nov 2024	1 INR = 1.3411 XPF	1 XPF = 0.7457 INR
15 Nov 2024	1 INR = 1.3344 XPF	1 XPF = 0.7494 INR
16 Nov 2024	1 INR = 1.3396 XPF	1 XPF = 0.7465 INR
17 Nov 2024	1 INR = 1.3396 XPF	1 XPF = 0.7465 INR
18 Nov 2024	1 INR = 1.3398 XPF	1 XPF = 0.7464 INR
19 Nov 2024	1 INR = 1.3362 XPF	1 XPF = 0.7484 INR
20 Nov 2024	1 INR = 1.3393 XPF	1 XPF = 0.7466 INR
21 Nov 2024	1 INR = 1.342 XPF	1 XPF = 0.7451 INR
22 Nov 2024	1 INR = 1.3566 XPF	1 XPF = 0.7371 INR
23 Nov 2024	1 INR = 1.3565 XPF	1 XPF = 0.7372 INR
24 Nov 2024	1 INR = 1.3565 XPF	1 XPF = 0.7372 INR
25 Nov 2024	1 INR = 1.3487 XPF	1 XPF = 0.7414 INR
26 Nov 2024	1 INR = 1.3457 XPF	1 XPF = 0.7431 INR
27 Nov 2024	1 INR = 1.3423 XPF	1 XPF = 0.745 INR
28 Nov 2024	1 INR = 1.3394 XPF	1 XPF = 0.7466 INR
29 Nov 2024	1 INR = 1.3358 XPF	1 XPF = 0.7486 INR
30 Nov 2024	1 INR = 1.3339 XPF	1 XPF = 0.7497 INR

Dec 2024

Date	INR-XPF	XPF-INR
01 Dec 2024	1 INR = 1.3339 XPF	1 XPF = 0.7497 INR
02 Dec 2024	1 INR = 1.3407 XPF	1 XPF = 0.7459 INR
03 Dec 2024	1 INR = 1.3403 XPF	1 XPF = 0.7461 INR
04 Dec 2024	1 INR = 1.3418 XPF	1 XPF = 0.7453 INR
05 Dec 2024	1 INR = 1.3376 XPF	1 XPF = 0.7476 INR
06 Dec 2024	1 INR = 1.3312 XPF	1 XPF = 0.7512 INR
07 Dec 2024	1 INR = 1.3326 XPF	1 XPF = 0.7504 INR
08 Dec 2024	1 INR = 1.3326 XPF	1 XPF = 0.7504 INR
09 Dec 2024	1 INR = 1.3307 XPF	1 XPF = 0.7515 INR
10 Dec 2024	1 INR = 1.3351 XPF	1 XPF = 0.749 INR
11 Dec 2024	1 INR = 1.3394 XPF	1 XPF = 0.7466 INR
12 Dec 2024	1 INR = 1.339 XPF	1 XPF = 0.7468 INR
13 Dec 2024	1 INR = 1.3404 XPF	1 XPF = 0.746 INR
14 Dec 2024	1 INR = 1.3394 XPF	1 XPF = 0.7466 INR
15 Dec 2024	1 INR = 1.3394 XPF	1 XPF = 0.7466 INR
16 Dec 2024	1 INR = 1.3399 XPF	1 XPF = 0.7463 INR
17 Dec 2024	1 INR = 1.3391 XPF	1 XPF = 0.7468 INR
18 Dec 2024	1 INR = 1.3383 XPF	1 XPF = 0.7472 INR
19 Dec 2024	1 INR = 1.3481 XPF	1 XPF = 0.7418 INR
20 Dec 2024	1 INR = 1.3501 XPF	1 XPF = 0.7407 INR
21 Dec 2024	1 INR = 1.3467 XPF	1 XPF = 0.7425 INR
22 Dec 2024	1 INR = 1.3467 XPF	1 XPF = 0.7425 INR

INR-XPF and XPF-INR exchange rates info

Indian Rupee (INR) is the currency used in India. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News