> INR-XCD and XCD-INR exchange rates - 2025

INR-XCD and XCD-INR exchange rates - 2025

INR-XCD and XCD-INR exchange rates

Check below the exchange rates for INR-XCD and XCD-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 INR = 0.0313 XCD

1 XCD = 31.9692 INR

1Y 2Y 3Y

INR to XCDXCD to INR

Jan 2025

Date	INR-XCD	XCD-INR
01 Jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7429 INR
02 Jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7315 INR
03 Jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7438 INR
04 Jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7354 INR
05 Jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7354 INR
06 Jan 2025	1 INR = 0.0316 XCD	1 XCD = 31.6767 INR
07 Jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7255 INR
08 Jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7862 INR
09 Jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7641 INR
10 Jan 2025	1 INR = 0.0314 XCD	1 XCD = 31.8185 INR
11 Jan 2025	1 INR = 0.0314 XCD	1 XCD = 31.8941 INR
12 Jan 2025	1 INR = 0.0314 XCD	1 XCD = 31.8941 INR
13 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0835 INR
14 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0318 INR
15 Jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.9659 INR
16 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0322 INR
17 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0492 INR
18 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0351 INR
19 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0351 INR
20 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0185 INR
21 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0385 INR
22 Jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.9796 INR
23 Jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.9827 INR
24 Jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.9203 INR
25 Jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.8997 INR
26 Jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.8997 INR
27 Jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.9384 INR
28 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0267 INR
29 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0318 INR
30 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.047 INR
31 Jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0453 INR

Feb 2025

Date	INR-XCD	XCD-INR
01 Feb 2025	1 INR = 0.0312 XCD	1 XCD = 32.0798 INR
02 Feb 2025	1 INR = 0.0312 XCD	1 XCD = 32.0776 INR
03 Feb 2025	1 INR = 0.031 XCD	1 XCD = 32.2172 INR
04 Feb 2025	1 INR = 0.031 XCD	1 XCD = 32.2284 INR
05 Feb 2025	1 INR = 0.0309 XCD	1 XCD = 32.3369 INR
06 Feb 2025	1 INR = 0.0309 XCD	1 XCD = 32.4088 INR
07 Feb 2025	1 INR = 0.0309 XCD	1 XCD = 32.3832 INR
08 Feb 2025	1 INR = 0.0308 XCD	1 XCD = 32.434 INR
09 Feb 2025	1 INR = 0.0308 XCD	1 XCD = 32.4839 INR
10 Feb 2025	1 INR = 0.0309 XCD	1 XCD = 32.3663 INR
11 Feb 2025	1 INR = 0.0312 XCD	1 XCD = 32.0832 INR
12 Feb 2025	1 INR = 0.0311 XCD	1 XCD = 32.1436 INR
13 Feb 2025	1 INR = 0.0311 XCD	1 XCD = 32.1793 INR
14 Feb 2025	1 INR = 0.0312 XCD	1 XCD = 32.0683 INR
15 Feb 2025	1 INR = 0.0312 XCD	1 XCD = 32.0691 INR
16 Feb 2025	1 INR = 0.0312 XCD	1 XCD = 32.0691 INR
17 Feb 2025	1 INR = 0.0311 XCD	1 XCD = 32.1553 INR
18 Feb 2025	1 INR = 0.0311 XCD	1 XCD = 32.1716 INR
19 Feb 2025	1 INR = 0.0311 XCD	1 XCD = 32.1475 INR
20 Feb 2025	1 INR = 0.0311 XCD	1 XCD = 32.1066 INR
21 Feb 2025	1 INR = 0.0312 XCD	1 XCD = 32.05 INR
22 Feb 2025	1 INR = 0.0312 XCD	1 XCD = 32.0436 INR
23 Feb 2025	1 INR = 0.0312 XCD	1 XCD = 32.062 INR
24 Feb 2025	1 INR = 0.0312 XCD	1 XCD = 32.0895 INR
25 Feb 2025	1 INR = 0.031 XCD	1 XCD = 32.266 INR
26 Feb 2025	1 INR = 0.031 XCD	1 XCD = 32.2063 INR
27 Feb 2025	1 INR = 0.031 XCD	1 XCD = 32.2538 INR
28 Feb 2025	1 INR = 0.031 XCD	1 XCD = 32.2535 INR

Mar 2025

Date	INR-XCD	XCD-INR
01 Mar 2025	1 INR = 0.0309 XCD	1 XCD = 32.3659 INR
02 Mar 2025	1 INR = 0.0309 XCD	1 XCD = 32.399 INR
03 Mar 2025	1 INR = 0.0309 XCD	1 XCD = 32.3885 INR
04 Mar 2025	1 INR = 0.031 XCD	1 XCD = 32.2513 INR
05 Mar 2025	1 INR = 0.031 XCD	1 XCD = 32.2187 INR
06 Mar 2025	1 INR = 0.031 XCD	1 XCD = 32.2272 INR
07 Mar 2025	1 INR = 0.0311 XCD	1 XCD = 32.1767 INR
08 Mar 2025	1 INR = 0.0311 XCD	1 XCD = 32.1903 INR
09 Mar 2025	1 INR = 0.031 XCD	1 XCD = 32.247 INR
10 Mar 2025	1 INR = 0.031 XCD	1 XCD = 32.2589 INR
11 Mar 2025	1 INR = 0.031 XCD	1 XCD = 32.2512 INR
12 Mar 2025	1 INR = 0.031 XCD	1 XCD = 32.2589 INR
13 Mar 2025	1 INR = 0.031 XCD	1 XCD = 32.2062 INR
14 Mar 2025	1 INR = 0.0311 XCD	1 XCD = 32.115 INR
15 Mar 2025	1 INR = 0.0311 XCD	1 XCD = 32.172 INR
16 Mar 2025	1 INR = 0.0311 XCD	1 XCD = 32.2028 INR
17 Mar 2025	1 INR = 0.0311 XCD	1 XCD = 32.1228 INR
18 Mar 2025	1 INR = 0.0312 XCD	1 XCD = 32.026 INR
19 Mar 2025	1 INR = 0.0313 XCD	1 XCD = 31.9615 INR
20 Mar 2025	1 INR = 0.0314 XCD	1 XCD = 31.8932 INR
21 Mar 2025	1 INR = 0.0314 XCD	1 XCD = 31.8876 INR
22 Mar 2025	1 INR = 0.0314 XCD	1 XCD = 31.8201 INR
23 Mar 2025	1 INR = 0.0314 XCD	1 XCD = 31.8498 INR
24 Mar 2025	1 INR = 0.0314 XCD	1 XCD = 31.8504 INR
25 Mar 2025	1 INR = 0.0316 XCD	1 XCD = 31.6176 INR
26 Mar 2025	1 INR = 0.0316 XCD	1 XCD = 31.6915 INR
27 Mar 2025	1 INR = 0.0315 XCD	1 XCD = 31.7266 INR
28 Mar 2025	1 INR = 0.0316 XCD	1 XCD = 31.6489 INR
29 Mar 2025	1 INR = 0.0317 XCD	1 XCD = 31.5929 INR
30 Mar 2025	1 INR = 0.0316 XCD	1 XCD = 31.6798 INR
31 Mar 2025	1 INR = 0.0316 XCD	1 XCD = 31.6133 INR

Apr 2025

Date	INR-XCD	XCD-INR
01 Apr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5557 INR
02 Apr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6225 INR
03 Apr 2025	1 INR = 0.0317 XCD	1 XCD = 31.564 INR
04 Apr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5804 INR
05 Apr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6489 INR
06 Apr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6489 INR
07 Apr 2025	1 INR = 0.0315 XCD	1 XCD = 31.7239 INR
08 Apr 2025	1 INR = 0.0315 XCD	1 XCD = 31.7496 INR
09 Apr 2025	1 INR = 0.0312 XCD	1 XCD = 32.078 INR
10 Apr 2025	1 INR = 0.0312 XCD	1 XCD = 32.0357 INR
11 Apr 2025	1 INR = 0.0314 XCD	1 XCD = 31.8887 INR
12 Apr 2025	1 INR = 0.0314 XCD	1 XCD = 31.8119 INR
13 Apr 2025	1 INR = 0.0314 XCD	1 XCD = 31.8658 INR
14 Apr 2025	1 INR = 0.0314 XCD	1 XCD = 31.8955 INR
15 Apr 2025	1 INR = 0.0315 XCD	1 XCD = 31.7399 INR
16 Apr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6869 INR
17 Apr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6033 INR
18 Apr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5915 INR
19 Apr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5915 INR
20 Apr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5915 INR
21 Apr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5915 INR
22 Apr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5246 INR
23 Apr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6087 INR
24 Apr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6368 INR

INR-XCD and XCD-INR exchange rates info

Indian Rupee (INR) is the currency used in India. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News