> INR-XCD and XCD-INR exchange rates - 2024

INR-XCD and XCD-INR exchange rates - 2024

INR-XCD and XCD-INR exchange rates

Check below the exchange rates for INR-XCD and XCD-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 0.0324 XCD

1 XCD = 30.9024 INR

1Y 2Y 3Y

INR to XCDXCD to INR

Jan 2024

Date	INR-XCD	XCD-INR
01 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7954 INR
02 Jan 2024	1 INR = 0.0324 XCD	1 XCD = 30.8297 INR
03 Jan 2024	1 INR = 0.0324 XCD	1 XCD = 30.824 INR
04 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7999 INR
05 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7675 INR
06 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7825 INR
07 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7825 INR
08 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7552 INR
09 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7503 INR
10 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7245 INR
11 Jan 2024	1 INR = 0.0326 XCD	1 XCD = 30.7148 INR
12 Jan 2024	1 INR = 0.0326 XCD	1 XCD = 30.6847 INR
13 Jan 2024	1 INR = 0.0326 XCD	1 XCD = 30.6645 INR
14 Jan 2024	1 INR = 0.0326 XCD	1 XCD = 30.6645 INR
15 Jan 2024	1 INR = 0.0326 XCD	1 XCD = 30.6604 INR
16 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7493 INR
17 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7657 INR
18 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7735 INR
19 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7423 INR
20 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.758 INR
21 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.758 INR
22 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7606 INR
23 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7597 INR
24 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7453 INR
25 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.758 INR
26 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.756 INR
27 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7567 INR
28 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7567 INR
29 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7695 INR
30 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7573 INR
31 Jan 2024	1 INR = 0.0325 XCD	1 XCD = 30.7306 INR

Feb 2024

Date	INR-XCD	XCD-INR
01 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7034 INR
02 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.6766 INR
03 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7116 INR
04 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7116 INR
05 Feb 2024	1 INR = 0.0325 XCD	1 XCD = 30.7319 INR
06 Feb 2024	1 INR = 0.0325 XCD	1 XCD = 30.7311 INR
07 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7058 INR
08 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7075 INR
09 Feb 2024	1 INR = 0.0325 XCD	1 XCD = 30.723 INR
10 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7172 INR
11 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7172 INR
12 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7176 INR
13 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.71 INR
14 Feb 2024	1 INR = 0.0325 XCD	1 XCD = 30.7255 INR
15 Feb 2024	1 INR = 0.0325 XCD	1 XCD = 30.7278 INR
16 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7149 INR
17 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7177 INR
18 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7177 INR
19 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.7205 INR
20 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.694 INR
21 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.6837 INR
22 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.6686 INR
23 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.675 INR
24 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.6681 INR
25 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.6681 INR
26 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.6664 INR
27 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.6681 INR
28 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.6812 INR
29 Feb 2024	1 INR = 0.0326 XCD	1 XCD = 30.6829 INR

Mar 2024

Date	INR-XCD	XCD-INR
01 Mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6675 INR
02 Mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6549 INR
03 Mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6549 INR
04 Mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6844 INR
05 Mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6799 INR
06 Mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6412 INR
07 Mar 2024	1 INR = 0.0327 XCD	1 XCD = 30.6081 INR
08 Mar 2024	1 INR = 0.0327 XCD	1 XCD = 30.6126 INR
09 Mar 2024	1 INR = 0.0327 XCD	1 XCD = 30.6201 INR
10 Mar 2024	1 INR = 0.0327 XCD	1 XCD = 30.6201 INR
11 Mar 2024	1 INR = 0.0327 XCD	1 XCD = 30.6129 INR
12 Mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6341 INR
13 Mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6432 INR
14 Mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6654 INR
15 Mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6716 INR
16 Mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6707 INR
17 Mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6707 INR
18 Mar 2024	1 INR = 0.0326 XCD	1 XCD = 30.6776 INR
19 Mar 2024	1 INR = 0.0325 XCD	1 XCD = 30.7227 INR
20 Mar 2024	1 INR = 0.0325 XCD	1 XCD = 30.7916 INR
21 Mar 2024	1 INR = 0.0325 XCD	1 XCD = 30.7596 INR
22 Mar 2024	1 INR = 0.0323 XCD	1 XCD = 30.9125 INR
23 Mar 2024	1 INR = 0.0323 XCD	1 XCD = 30.9315 INR
24 Mar 2024	1 INR = 0.0323 XCD	1 XCD = 30.9315 INR
25 Mar 2024	1 INR = 0.0324 XCD	1 XCD = 30.861 INR
26 Mar 2024	1 INR = 0.0324 XCD	1 XCD = 30.826 INR
27 Mar 2024	1 INR = 0.0324 XCD	1 XCD = 30.8332 INR
28 Mar 2024	1 INR = 0.0324 XCD	1 XCD = 30.8514 INR
29 Mar 2024	1 INR = 0.0324 XCD	1 XCD = 30.8368 INR
30 Mar 2024	1 INR = 0.0324 XCD	1 XCD = 30.8536 INR
31 Mar 2024	1 INR = 0.0324 XCD	1 XCD = 30.8536 INR

Apr 2024

Date	INR-XCD	XCD-INR
01 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8562 INR
02 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8626 INR
03 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8915 INR
04 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8619 INR
05 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.83 INR
06 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8216 INR
07 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8216 INR
08 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8241 INR
09 Apr 2024	1 INR = 0.0325 XCD	1 XCD = 30.7883 INR
10 Apr 2024	1 INR = 0.0325 XCD	1 XCD = 30.7888 INR
11 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8453 INR
12 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.889 INR
13 Apr 2024	1 INR = 0.0323 XCD	1 XCD = 30.9379 INR
14 Apr 2024	1 INR = 0.0323 XCD	1 XCD = 30.9379 INR
15 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8729 INR
16 Apr 2024	1 INR = 0.0323 XCD	1 XCD = 30.9312 INR
17 Apr 2024	1 INR = 0.0323 XCD	1 XCD = 30.9589 INR
18 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.9022 INR
19 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8879 INR
20 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8488 INR
21 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8488 INR
22 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8497 INR
23 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8368 INR
24 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8393 INR
25 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8301 INR
26 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8527 INR
27 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8608 INR
28 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8608 INR
29 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8775 INR
30 Apr 2024	1 INR = 0.0324 XCD	1 XCD = 30.8678 INR

May 2024

Date	INR-XCD	XCD-INR
01 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.8866 INR
02 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.8892 INR
03 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.8825 INR
04 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.8526 INR
05 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.8526 INR
06 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.8992 INR
07 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.9021 INR
08 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.898 INR
09 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.896 INR
10 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.9025 INR
11 May 2024	1 INR = 0.0323 XCD	1 XCD = 30.9141 INR
12 May 2024	1 INR = 0.0323 XCD	1 XCD = 30.9141 INR
13 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.8948 INR
14 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.9029 INR
15 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.9022 INR
16 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.8967 INR
17 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.8464 INR
18 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.8223 INR
19 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.8223 INR
20 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.8201 INR
21 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.8285 INR
22 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.8247 INR
23 May 2024	1 INR = 0.0325 XCD	1 XCD = 30.8002 INR
24 May 2024	1 INR = 0.0325 XCD	1 XCD = 30.7584 INR
25 May 2024	1 INR = 0.0325 XCD	1 XCD = 30.7335 INR
26 May 2024	1 INR = 0.0325 XCD	1 XCD = 30.7335 INR
27 May 2024	1 INR = 0.0325 XCD	1 XCD = 30.7614 INR
28 May 2024	1 INR = 0.0325 XCD	1 XCD = 30.7801 INR
29 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.8545 INR
30 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.8183 INR
31 May 2024	1 INR = 0.0324 XCD	1 XCD = 30.869 INR

Jun 2024

Date	INR-XCD	XCD-INR
01 Jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8823 INR
02 Jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8823 INR
03 Jun 2024	1 INR = 0.0325 XCD	1 XCD = 30.7666 INR
04 Jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8878 INR
05 Jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8736 INR
06 Jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8952 INR
07 Jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8614 INR
08 Jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.9067 INR
09 Jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.9067 INR
10 Jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8932 INR
11 Jun 2024	1 INR = 0.0323 XCD	1 XCD = 30.9231 INR
12 Jun 2024	1 INR = 0.0323 XCD	1 XCD = 30.9192 INR
13 Jun 2024	1 INR = 0.0323 XCD	1 XCD = 30.9162 INR
14 Jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.9112 INR
15 Jun 2024	1 INR = 0.0323 XCD	1 XCD = 30.9153 INR
16 Jun 2024	1 INR = 0.0323 XCD	1 XCD = 30.9153 INR
17 Jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.9112 INR
18 Jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8705 INR
19 Jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8731 INR
20 Jun 2024	1 INR = 0.0323 XCD	1 XCD = 30.9377 INR
21 Jun 2024	1 INR = 0.0323 XCD	1 XCD = 30.9197 INR
22 Jun 2024	1 INR = 0.0323 XCD	1 XCD = 30.92 INR
23 Jun 2024	1 INR = 0.0323 XCD	1 XCD = 30.92 INR
24 Jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8933 INR
25 Jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8718 INR
26 Jun 2024	1 INR = 0.0323 XCD	1 XCD = 30.923 INR
27 Jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8766 INR
28 Jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8461 INR
29 Jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8465 INR
30 Jun 2024	1 INR = 0.0324 XCD	1 XCD = 30.8465 INR

Jul 2024

Date	INR-XCD	XCD-INR
01 Jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.8754 INR
02 Jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.8802 INR
03 Jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.8984 INR
04 Jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.9014 INR
05 Jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.895 INR
06 Jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.8883 INR
07 Jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.8883 INR
08 Jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.898 INR
09 Jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.8938 INR
10 Jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.9015 INR
11 Jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9222 INR
12 Jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.905 INR
13 Jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.9039 INR
14 Jul 2024	1 INR = 0.0324 XCD	1 XCD = 30.9039 INR
15 Jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9303 INR
16 Jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9241 INR
17 Jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9192 INR
18 Jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9462 INR
19 Jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9613 INR
20 Jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9818 INR
21 Jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9818 INR
22 Jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9597 INR
23 Jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9741 INR
24 Jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9743 INR
25 Jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9961 INR
26 Jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9904 INR
27 Jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9791 INR
28 Jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9791 INR
29 Jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9839 INR
30 Jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9819 INR
31 Jul 2024	1 INR = 0.0323 XCD	1 XCD = 30.9703 INR

Aug 2024

Date	INR-XCD	XCD-INR
01 Aug 2024	1 INR = 0.0323 XCD	1 XCD = 30.986 INR
02 Aug 2024	1 INR = 0.0323 XCD	1 XCD = 30.9893 INR
03 Aug 2024	1 INR = 0.0323 XCD	1 XCD = 30.9957 INR
04 Aug 2024	1 INR = 0.0323 XCD	1 XCD = 30.9957 INR
05 Aug 2024	1 INR = 0.0321 XCD	1 XCD = 31.1434 INR
06 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0493 INR
07 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0641 INR
08 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0644 INR
09 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0644 INR
10 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0636 INR
11 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0636 INR
12 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0692 INR
13 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0634 INR
14 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0601 INR
15 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0615 INR
16 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0602 INR
17 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0358 INR
18 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0358 INR
19 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0399 INR
20 Aug 2024	1 INR = 0.0323 XCD	1 XCD = 30.9928 INR
21 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0444 INR
22 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.064 INR
23 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0443 INR
24 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0129 INR
25 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0129 INR
26 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0371 INR
27 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0532 INR
28 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0717 INR
29 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0404 INR
30 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0236 INR
31 Aug 2024	1 INR = 0.0322 XCD	1 XCD = 31.0411 INR

Sep 2024

Date	INR-XCD	XCD-INR
01 Sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0411 INR
02 Sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0484 INR
03 Sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.07 INR
04 Sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0767 INR
05 Sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0775 INR
06 Sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0648 INR
07 Sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0773 INR
08 Sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0773 INR
09 Sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0648 INR
10 Sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0734 INR
11 Sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0779 INR
12 Sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0682 INR
13 Sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0528 INR
14 Sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0386 INR
15 Sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0386 INR
16 Sep 2024	1 INR = 0.0322 XCD	1 XCD = 31.0273 INR
17 Sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.9957 INR
18 Sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.9769 INR
19 Sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.9547 INR
20 Sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.912 INR
21 Sep 2024	1 INR = 0.0324 XCD	1 XCD = 30.8895 INR
22 Sep 2024	1 INR = 0.0324 XCD	1 XCD = 30.8895 INR
23 Sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.9137 INR
24 Sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.9576 INR
25 Sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.934 INR
26 Sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.9409 INR
27 Sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.9688 INR
28 Sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.9776 INR
29 Sep 2024	1 INR = 0.0323 XCD	1 XCD = 30.9776 INR
30 Sep 2024	1 INR = 0.0323 XCD	1 XCD = 31.0029 INR

Oct 2024

Date	INR-XCD	XCD-INR
01 Oct 2024	1 INR = 0.0322 XCD	1 XCD = 31.0197 INR
02 Oct 2024	1 INR = 0.0322 XCD	1 XCD = 31.0737 INR
03 Oct 2024	1 INR = 0.0322 XCD	1 XCD = 31.0813 INR
04 Oct 2024	1 INR = 0.0322 XCD	1 XCD = 31.0747 INR
05 Oct 2024	1 INR = 0.0322 XCD	1 XCD = 31.093 INR
06 Oct 2024	1 INR = 0.0322 XCD	1 XCD = 31.093 INR
07 Oct 2024	1 INR = 0.0322 XCD	1 XCD = 31.077 INR
08 Oct 2024	1 INR = 0.0322 XCD	1 XCD = 31.0695 INR
09 Oct 2024	1 INR = 0.0322 XCD	1 XCD = 31.0719 INR
10 Oct 2024	1 INR = 0.0322 XCD	1 XCD = 31.0714 INR
11 Oct 2024	1 INR = 0.0321 XCD	1 XCD = 31.1065 INR
12 Oct 2024	1 INR = 0.0321 XCD	1 XCD = 31.1326 INR
13 Oct 2024	1 INR = 0.0321 XCD	1 XCD = 31.1349 INR
14 Oct 2024	1 INR = 0.0322 XCD	1 XCD = 31.0982 INR
15 Oct 2024	1 INR = 0.0322 XCD	1 XCD = 31.0957 INR
16 Oct 2024	1 INR = 0.0322 XCD	1 XCD = 31.0918 INR
17 Oct 2024	1 INR = 0.0322 XCD	1 XCD = 31.1001 INR
18 Oct 2024	1 INR = 0.0321 XCD	1 XCD = 31.1086 INR
19 Oct 2024	1 INR = 0.0321 XCD	1 XCD = 31.1075 INR
20 Oct 2024	1 INR = 0.0321 XCD	1 XCD = 31.1075 INR
21 Oct 2024	1 INR = 0.0321 XCD	1 XCD = 31.108 INR
22 Oct 2024	1 INR = 0.0321 XCD	1 XCD = 31.1105 INR
23 Oct 2024	1 INR = 0.0321 XCD	1 XCD = 31.1126 INR
24 Oct 2024	1 INR = 0.0321 XCD	1 XCD = 31.1087 INR
25 Oct 2024	1 INR = 0.0321 XCD	1 XCD = 31.1129 INR
26 Oct 2024	1 INR = 0.0321 XCD	1 XCD = 31.1196 INR
27 Oct 2024	1 INR = 0.0321 XCD	1 XCD = 31.1196 INR
28 Oct 2024	1 INR = 0.0321 XCD	1 XCD = 31.105 INR
29 Oct 2024	1 INR = 0.0321 XCD	1 XCD = 31.1092 INR
30 Oct 2024	1 INR = 0.0321 XCD	1 XCD = 31.1127 INR
31 Oct 2024	1 INR = 0.0321 XCD	1 XCD = 31.1118 INR

Nov 2024

Date	INR-XCD	XCD-INR
01 Nov 2024	1 INR = 0.0321 XCD	1 XCD = 31.1058 INR
02 Nov 2024	1 INR = 0.0321 XCD	1 XCD = 31.1313 INR
03 Nov 2024	1 INR = 0.0321 XCD	1 XCD = 31.1313 INR
04 Nov 2024	1 INR = 0.0321 XCD	1 XCD = 31.1226 INR
05 Nov 2024	1 INR = 0.0321 XCD	1 XCD = 31.1237 INR
06 Nov 2024	1 INR = 0.0321 XCD	1 XCD = 31.1966 INR
07 Nov 2024	1 INR = 0.0321 XCD	1 XCD = 31.1993 INR
08 Nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2206 INR
09 Nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2235 INR
10 Nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2235 INR
11 Nov 2024	1 INR = 0.032 XCD	1 XCD = 31.228 INR
12 Nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2255 INR
13 Nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2254 INR
14 Nov 2024	1 INR = 0.032 XCD	1 XCD = 31.251 INR
15 Nov 2024	1 INR = 0.032 XCD	1 XCD = 31.2576 INR

INR-XCD and XCD-INR exchange rates info

Indian Rupee (INR) is the currency used in India. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News