currencystats247.com

CurrencyStats247 > Exchange Rates > INR-XAF and XAF-INR exchange rates - 2025

INR-XAF and XAF-INR exchange rates - 2025

INR-XAF and XAF-INR exchange rates

Check below the exchange rates for INR-XAF and XAF-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 7.1279 XAF
1 XAF = 0.1403 INR
1Y 2Y 3Y

Jan 2025

DateINR-XAFXAF-INR
01 Jan 2025 1 INR = 7.3138 XAF 1 XAF = 0.1367 INR
02 Jan 2025 1 INR = 7.4039 XAF 1 XAF = 0.1351 INR
03 Jan 2025 1 INR = 7.4269 XAF 1 XAF = 0.1346 INR
04 Jan 2025 1 INR = 7.415 XAF 1 XAF = 0.1349 INR
05 Jan 2025 1 INR = 7.415 XAF 1 XAF = 0.1349 INR
06 Jan 2025 1 INR = 7.3591 XAF 1 XAF = 0.1359 INR
07 Jan 2025 1 INR = 7.35 XAF 1 XAF = 0.1361 INR
08 Jan 2025 1 INR = 7.4229 XAF 1 XAF = 0.1347 INR
09 Jan 2025 1 INR = 7.4172 XAF 1 XAF = 0.1348 INR
10 Jan 2025 1 INR = 7.4046 XAF 1 XAF = 0.1351 INR
11 Jan 2025 1 INR = 7.4198 XAF 1 XAF = 0.1348 INR
12 Jan 2025 1 INR = 7.4198 XAF 1 XAF = 0.1348 INR
13 Jan 2025 1 INR = 7.4228 XAF 1 XAF = 0.1347 INR
14 Jan 2025 1 INR = 7.3983 XAF 1 XAF = 0.1352 INR
15 Jan 2025 1 INR = 7.3699 XAF 1 XAF = 0.1357 INR
16 Jan 2025 1 INR = 7.3683 XAF 1 XAF = 0.1357 INR
17 Jan 2025 1 INR = 7.3511 XAF 1 XAF = 0.136 INR
18 Jan 2025 1 INR = 7.352 XAF 1 XAF = 0.136 INR
19 Jan 2025 1 INR = 7.352 XAF 1 XAF = 0.136 INR
20 Jan 2025 1 INR = 7.3661 XAF 1 XAF = 0.1358 INR
21 Jan 2025 1 INR = 7.3173 XAF 1 XAF = 0.1367 INR
22 Jan 2025 1 INR = 7.2915 XAF 1 XAF = 0.1371 INR
23 Jan 2025 1 INR = 7.2989 XAF 1 XAF = 0.137 INR
24 Jan 2025 1 INR = 7.2536 XAF 1 XAF = 0.1379 INR
25 Jan 2025 1 INR = 7.2427 XAF 1 XAF = 0.1381 INR
26 Jan 2025 1 INR = 7.2427 XAF 1 XAF = 0.1381 INR
27 Jan 2025 1 INR = 7.2289 XAF 1 XAF = 0.1383 INR
28 Jan 2025 1 INR = 7.2769 XAF 1 XAF = 0.1374 INR
29 Jan 2025 1 INR = 7.2896 XAF 1 XAF = 0.1372 INR
30 Jan 2025 1 INR = 7.2842 XAF 1 XAF = 0.1373 INR
31 Jan 2025 1 INR = 7.2971 XAF 1 XAF = 0.137 INR

Feb 2025

DateINR-XAFXAF-INR
01 Feb 2025 1 INR = 7.2892 XAF 1 XAF = 0.1372 INR
02 Feb 2025 1 INR = 7.3019 XAF 1 XAF = 0.137 INR
03 Feb 2025 1 INR = 7.3451 XAF 1 XAF = 0.1361 INR
04 Feb 2025 1 INR = 7.2954 XAF 1 XAF = 0.1371 INR
05 Feb 2025 1 INR = 7.2094 XAF 1 XAF = 0.1387 INR
06 Feb 2025 1 INR = 7.2295 XAF 1 XAF = 0.1383 INR
07 Feb 2025 1 INR = 7.2243 XAF 1 XAF = 0.1384 INR
08 Feb 2025 1 INR = 7.2405 XAF 1 XAF = 0.1381 INR
09 Feb 2025 1 INR = 7.2294 XAF 1 XAF = 0.1383 INR
10 Feb 2025 1 INR = 7.2723 XAF 1 XAF = 0.1375 INR
11 Feb 2025 1 INR = 7.3275 XAF 1 XAF = 0.1365 INR
12 Feb 2025 1 INR = 7.2792 XAF 1 XAF = 0.1374 INR
13 Feb 2025 1 INR = 7.2527 XAF 1 XAF = 0.1379 INR
14 Feb 2025 1 INR = 7.2334 XAF 1 XAF = 0.1382 INR
15 Feb 2025 1 INR = 7.2092 XAF 1 XAF = 0.1387 INR
16 Feb 2025 1 INR = 7.2092 XAF 1 XAF = 0.1387 INR
17 Feb 2025 1 INR = 7.2016 XAF 1 XAF = 0.1389 INR
18 Feb 2025 1 INR = 7.2159 XAF 1 XAF = 0.1386 INR
19 Feb 2025 1 INR = 7.2394 XAF 1 XAF = 0.1381 INR
20 Feb 2025 1 INR = 7.2525 XAF 1 XAF = 0.1379 INR
21 Feb 2025 1 INR = 7.2369 XAF 1 XAF = 0.1382 INR
22 Feb 2025 1 INR = 7.2377 XAF 1 XAF = 0.1382 INR
23 Feb 2025 1 INR = 7.2335 XAF 1 XAF = 0.1382 INR
24 Feb 2025 1 INR = 7.2235 XAF 1 XAF = 0.1384 INR
25 Feb 2025 1 INR = 7.1658 XAF 1 XAF = 0.1396 INR
26 Feb 2025 1 INR = 7.1694 XAF 1 XAF = 0.1395 INR
27 Feb 2025 1 INR = 7.181 XAF 1 XAF = 0.1393 INR
28 Feb 2025 1 INR = 7.214 XAF 1 XAF = 0.1386 INR

Mar 2025

DateINR-XAFXAF-INR
01 Mar 2025 1 INR = 7.2075 XAF 1 XAF = 0.1387 INR
02 Mar 2025 1 INR = 7.2257 XAF 1 XAF = 0.1384 INR
03 Mar 2025 1 INR = 7.2304 XAF 1 XAF = 0.1383 INR
04 Mar 2025 1 INR = 7.1373 XAF 1 XAF = 0.1401 INR
05 Mar 2025 1 INR = 7.0441 XAF 1 XAF = 0.142 INR
06 Mar 2025 1 INR = 6.9743 XAF 1 XAF = 0.1434 INR
07 Mar 2025 1 INR = 6.9562 XAF 1 XAF = 0.1438 INR
08 Mar 2025 1 INR = 6.9333 XAF 1 XAF = 0.1442 INR
09 Mar 2025 1 INR = 6.9458 XAF 1 XAF = 0.144 INR
10 Mar 2025 1 INR = 6.9524 XAF 1 XAF = 0.1438 INR
11 Mar 2025 1 INR = 6.9343 XAF 1 XAF = 0.1442 INR
12 Mar 2025 1 INR = 6.9068 XAF 1 XAF = 0.1448 INR
13 Mar 2025 1 INR = 6.9411 XAF 1 XAF = 0.1441 INR
14 Mar 2025 1 INR = 6.9475 XAF 1 XAF = 0.1439 INR
15 Mar 2025 1 INR = 6.9072 XAF 1 XAF = 0.1448 INR
16 Mar 2025 1 INR = 6.9277 XAF 1 XAF = 0.1443 INR
17 Mar 2025 1 INR = 6.9329 XAF 1 XAF = 0.1442 INR
18 Mar 2025 1 INR = 6.9265 XAF 1 XAF = 0.1444 INR
19 Mar 2025 1 INR = 6.9371 XAF 1 XAF = 0.1442 INR
20 Mar 2025 1 INR = 6.9849 XAF 1 XAF = 0.1432 INR
21 Mar 2025 1 INR = 7.0049 XAF 1 XAF = 0.1428 INR
22 Mar 2025 1 INR = 7.0125 XAF 1 XAF = 0.1426 INR
23 Mar 2025 1 INR = 7.0377 XAF 1 XAF = 0.1421 INR
24 Mar 2025 1 INR = 7.0521 XAF 1 XAF = 0.1418 INR
25 Mar 2025 1 INR = 7.0987 XAF 1 XAF = 0.1409 INR
26 Mar 2025 1 INR = 7.1006 XAF 1 XAF = 0.1408 INR
27 Mar 2025 1 INR = 7.0882 XAF 1 XAF = 0.1411 INR
28 Mar 2025 1 INR = 7.1192 XAF 1 XAF = 0.1405 INR
29 Mar 2025 1 INR = 7.0853 XAF 1 XAF = 0.1411 INR
30 Mar 2025 1 INR = 7.0693 XAF 1 XAF = 0.1415 INR
31 Mar 2025 1 INR = 7.0965 XAF 1 XAF = 0.1409 INR

Apr 2025

DateINR-XAFXAF-INR
01 Apr 2025 1 INR = 7.0956 XAF 1 XAF = 0.1409 INR
02 Apr 2025 1 INR = 7.1081 XAF 1 XAF = 0.1407 INR
03 Apr 2025 1 INR = 7.0628 XAF 1 XAF = 0.1416 INR
04 Apr 2025 1 INR = 6.9517 XAF 1 XAF = 0.1439 INR
05 Apr 2025 1 INR = 6.9957 XAF 1 XAF = 0.1429 INR
06 Apr 2025 1 INR = 6.9957 XAF 1 XAF = 0.1429 INR
07 Apr 2025 1 INR = 6.9846 XAF 1 XAF = 0.1432 INR
08 Apr 2025 1 INR = 6.9929 XAF 1 XAF = 0.143 INR
09 Apr 2025 1 INR = 6.8509 XAF 1 XAF = 0.146 INR
10 Apr 2025 1 INR = 6.8531 XAF 1 XAF = 0.1459 INR
11 Apr 2025 1 INR = 6.7907 XAF 1 XAF = 0.1473 INR
12 Apr 2025 1 INR = 6.7161 XAF 1 XAF = 0.1489 INR
13 Apr 2025 1 INR = 6.712 XAF 1 XAF = 0.149 INR
14 Apr 2025 1 INR = 6.7074 XAF 1 XAF = 0.1491 INR
15 Apr 2025 1 INR = 6.7468 XAF 1 XAF = 0.1482 INR
16 Apr 2025 1 INR = 6.7768 XAF 1 XAF = 0.1476 INR
17 Apr 2025 1 INR = 6.757 XAF 1 XAF = 0.148 INR
18 Apr 2025 1 INR = 6.7595 XAF 1 XAF = 0.1479 INR
19 Apr 2025 1 INR = 6.7595 XAF 1 XAF = 0.1479 INR
20 Apr 2025 1 INR = 6.7595 XAF 1 XAF = 0.1479 INR
21 Apr 2025 1 INR = 6.7595 XAF 1 XAF = 0.1479 INR
22 Apr 2025 1 INR = 6.701 XAF 1 XAF = 0.1492 INR
23 Apr 2025 1 INR = 6.7337 XAF 1 XAF = 0.1485 INR
24 Apr 2025 1 INR = 6.7565 XAF 1 XAF = 0.148 INR

INR-XAF and XAF-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats