> INR-XAF and XAF-INR exchange rates - 2024

INR-XAF and XAF-INR exchange rates - 2024

INR-XAF and XAF-INR exchange rates

Check below the exchange rates for INR-XAF and XAF-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 7.2412 XAF

1 XAF = 0.1381 INR

1Y 2Y 3Y

INR to XAFXAF to INR

Jan 2024

Date	INR-XAF	XAF-INR
01 Jan 2024	1 INR = 7.1356 XAF	1 XAF = 0.1401 INR
02 Jan 2024	1 INR = 7.1795 XAF	1 XAF = 0.1393 INR
03 Jan 2024	1 INR = 7.2048 XAF	1 XAF = 0.1388 INR
04 Jan 2024	1 INR = 7.1973 XAF	1 XAF = 0.1389 INR
05 Jan 2024	1 INR = 7.2273 XAF	1 XAF = 0.1384 INR
06 Jan 2024	1 INR = 7.1953 XAF	1 XAF = 0.139 INR
07 Jan 2024	1 INR = 7.1953 XAF	1 XAF = 0.139 INR
08 Jan 2024	1 INR = 7.2114 XAF	1 XAF = 0.1387 INR
09 Jan 2024	1 INR = 7.2179 XAF	1 XAF = 0.1385 INR
10 Jan 2024	1 INR = 7.2165 XAF	1 XAF = 0.1386 INR
11 Jan 2024	1 INR = 7.199 XAF	1 XAF = 0.1389 INR
12 Jan 2024	1 INR = 7.2276 XAF	1 XAF = 0.1384 INR
13 Jan 2024	1 INR = 7.2183 XAF	1 XAF = 0.1385 INR
14 Jan 2024	1 INR = 7.2183 XAF	1 XAF = 0.1385 INR
15 Jan 2024	1 INR = 7.2252 XAF	1 XAF = 0.1384 INR
16 Jan 2024	1 INR = 7.2478 XAF	1 XAF = 0.138 INR
17 Jan 2024	1 INR = 7.2515 XAF	1 XAF = 0.1379 INR
18 Jan 2024	1 INR = 7.2432 XAF	1 XAF = 0.1381 INR
19 Jan 2024	1 INR = 7.2562 XAF	1 XAF = 0.1378 INR
20 Jan 2024	1 INR = 7.2294 XAF	1 XAF = 0.1383 INR
21 Jan 2024	1 INR = 7.2294 XAF	1 XAF = 0.1383 INR
22 Jan 2024	1 INR = 7.2434 XAF	1 XAF = 0.1381 INR
23 Jan 2024	1 INR = 7.2584 XAF	1 XAF = 0.1378 INR
24 Jan 2024	1 INR = 7.2463 XAF	1 XAF = 0.138 INR
25 Jan 2024	1 INR = 7.2464 XAF	1 XAF = 0.138 INR
26 Jan 2024	1 INR = 7.2584 XAF	1 XAF = 0.1378 INR
27 Jan 2024	1 INR = 7.2636 XAF	1 XAF = 0.1377 INR
28 Jan 2024	1 INR = 7.2636 XAF	1 XAF = 0.1377 INR
29 Jan 2024	1 INR = 7.2848 XAF	1 XAF = 0.1373 INR
30 Jan 2024	1 INR = 7.278 XAF	1 XAF = 0.1374 INR
31 Jan 2024	1 INR = 7.2874 XAF	1 XAF = 0.1372 INR

Feb 2024

Date	INR-XAF	XAF-INR
01 Feb 2024	1 INR = 7.3117 XAF	1 XAF = 0.1368 INR
02 Feb 2024	1 INR = 7.2713 XAF	1 XAF = 0.1375 INR
03 Feb 2024	1 INR = 7.3126 XAF	1 XAF = 0.1367 INR
04 Feb 2024	1 INR = 7.3126 XAF	1 XAF = 0.1367 INR
05 Feb 2024	1 INR = 7.3452 XAF	1 XAF = 0.1361 INR
06 Feb 2024	1 INR = 7.3596 XAF	1 XAF = 0.1359 INR
07 Feb 2024	1 INR = 7.3412 XAF	1 XAF = 0.1362 INR
08 Feb 2024	1 INR = 7.3482 XAF	1 XAF = 0.1361 INR
09 Feb 2024	1 INR = 7.3337 XAF	1 XAF = 0.1364 INR
10 Feb 2024	1 INR = 7.3289 XAF	1 XAF = 0.1364 INR
11 Feb 2024	1 INR = 7.3289 XAF	1 XAF = 0.1364 INR
12 Feb 2024	1 INR = 7.3363 XAF	1 XAF = 0.1363 INR
13 Feb 2024	1 INR = 7.3334 XAF	1 XAF = 0.1364 INR
14 Feb 2024	1 INR = 7.3774 XAF	1 XAF = 0.1355 INR
15 Feb 2024	1 INR = 7.3547 XAF	1 XAF = 0.136 INR
16 Feb 2024	1 INR = 7.3342 XAF	1 XAF = 0.1363 INR
17 Feb 2024	1 INR = 7.3335 XAF	1 XAF = 0.1364 INR
18 Feb 2024	1 INR = 7.3315 XAF	1 XAF = 0.1364 INR
19 Feb 2024	1 INR = 7.3298 XAF	1 XAF = 0.1364 INR
20 Feb 2024	1 INR = 7.3236 XAF	1 XAF = 0.1365 INR
21 Feb 2024	1 INR = 7.3246 XAF	1 XAF = 0.1365 INR
22 Feb 2024	1 INR = 7.2919 XAF	1 XAF = 0.1371 INR
23 Feb 2024	1 INR = 7.3097 XAF	1 XAF = 0.1368 INR
24 Feb 2024	1 INR = 7.3034 XAF	1 XAF = 0.1369 INR
25 Feb 2024	1 INR = 7.3034 XAF	1 XAF = 0.1369 INR
26 Feb 2024	1 INR = 7.292 XAF	1 XAF = 0.1371 INR
27 Feb 2024	1 INR = 7.287 XAF	1 XAF = 0.1372 INR
28 Feb 2024	1 INR = 7.3137 XAF	1 XAF = 0.1367 INR
29 Feb 2024	1 INR = 7.3047 XAF	1 XAF = 0.1369 INR

Mar 2024

Date	INR-XAF	XAF-INR
01 Mar 2024	1 INR = 7.3126 XAF	1 XAF = 0.1367 INR
02 Mar 2024	1 INR = 7.2944 XAF	1 XAF = 0.1371 INR
03 Mar 2024	1 INR = 7.2944 XAF	1 XAF = 0.1371 INR
04 Mar 2024	1 INR = 7.2888 XAF	1 XAF = 0.1372 INR
05 Mar 2024	1 INR = 7.2934 XAF	1 XAF = 0.1371 INR
06 Mar 2024	1 INR = 7.2828 XAF	1 XAF = 0.1373 INR
07 Mar 2024	1 INR = 7.2767 XAF	1 XAF = 0.1374 INR
08 Mar 2024	1 INR = 7.2533 XAF	1 XAF = 0.1379 INR
09 Mar 2024	1 INR = 7.242 XAF	1 XAF = 0.1381 INR
10 Mar 2024	1 INR = 7.242 XAF	1 XAF = 0.1381 INR
11 Mar 2024	1 INR = 7.247 XAF	1 XAF = 0.138 INR
12 Mar 2024	1 INR = 7.2447 XAF	1 XAF = 0.138 INR
13 Mar 2024	1 INR = 7.2385 XAF	1 XAF = 0.1382 INR
14 Mar 2024	1 INR = 7.2356 XAF	1 XAF = 0.1382 INR
15 Mar 2024	1 INR = 7.2645 XAF	1 XAF = 0.1377 INR
16 Mar 2024	1 INR = 7.2666 XAF	1 XAF = 0.1376 INR
17 Mar 2024	1 INR = 7.2666 XAF	1 XAF = 0.1376 INR
18 Mar 2024	1 INR = 7.2565 XAF	1 XAF = 0.1378 INR
19 Mar 2024	1 INR = 7.2817 XAF	1 XAF = 0.1373 INR
20 Mar 2024	1 INR = 7.2708 XAF	1 XAF = 0.1375 INR
21 Mar 2024	1 INR = 7.2325 XAF	1 XAF = 0.1383 INR
22 Mar 2024	1 INR = 7.2557 XAF	1 XAF = 0.1378 INR
23 Mar 2024	1 INR = 7.2226 XAF	1 XAF = 0.1385 INR
24 Mar 2024	1 INR = 7.2226 XAF	1 XAF = 0.1385 INR
25 Mar 2024	1 INR = 7.2618 XAF	1 XAF = 0.1377 INR
26 Mar 2024	1 INR = 7.254 XAF	1 XAF = 0.1379 INR
27 Mar 2024	1 INR = 7.2763 XAF	1 XAF = 0.1374 INR
28 Mar 2024	1 INR = 7.2937 XAF	1 XAF = 0.1371 INR
29 Mar 2024	1 INR = 7.2964 XAF	1 XAF = 0.1371 INR
30 Mar 2024	1 INR = 7.283 XAF	1 XAF = 0.1373 INR
31 Mar 2024	1 INR = 7.283 XAF	1 XAF = 0.1373 INR

Apr 2024

Date	INR-XAF	XAF-INR
01 Apr 2024	1 INR = 7.289 XAF	1 XAF = 0.1372 INR
02 Apr 2024	1 INR = 7.3192 XAF	1 XAF = 0.1366 INR
03 Apr 2024	1 INR = 7.2868 XAF	1 XAF = 0.1372 INR
04 Apr 2024	1 INR = 7.2403 XAF	1 XAF = 0.1381 INR
05 Apr 2024	1 INR = 7.2662 XAF	1 XAF = 0.1376 INR
06 Apr 2024	1 INR = 7.2583 XAF	1 XAF = 0.1378 INR
07 Apr 2024	1 INR = 7.2583 XAF	1 XAF = 0.1378 INR
08 Apr 2024	1 INR = 7.2726 XAF	1 XAF = 0.1375 INR
09 Apr 2024	1 INR = 7.2529 XAF	1 XAF = 0.1379 INR
10 Apr 2024	1 INR = 7.2606 XAF	1 XAF = 0.1377 INR
11 Apr 2024	1 INR = 7.3332 XAF	1 XAF = 0.1364 INR
12 Apr 2024	1 INR = 7.3767 XAF	1 XAF = 0.1356 INR
13 Apr 2024	1 INR = 7.365 XAF	1 XAF = 0.1358 INR
14 Apr 2024	1 INR = 7.351 XAF	1 XAF = 0.136 INR
15 Apr 2024	1 INR = 7.373 XAF	1 XAF = 0.1356 INR
16 Apr 2024	1 INR = 7.3812 XAF	1 XAF = 0.1355 INR
17 Apr 2024	1 INR = 7.3632 XAF	1 XAF = 0.1358 INR
18 Apr 2024	1 INR = 7.3553 XAF	1 XAF = 0.136 INR
19 Apr 2024	1 INR = 7.3808 XAF	1 XAF = 0.1355 INR
20 Apr 2024	1 INR = 7.3736 XAF	1 XAF = 0.1356 INR
21 Apr 2024	1 INR = 7.3736 XAF	1 XAF = 0.1356 INR
22 Apr 2024	1 INR = 7.3935 XAF	1 XAF = 0.1353 INR
23 Apr 2024	1 INR = 7.3783 XAF	1 XAF = 0.1355 INR
24 Apr 2024	1 INR = 7.3649 XAF	1 XAF = 0.1358 INR
25 Apr 2024	1 INR = 7.3413 XAF	1 XAF = 0.1362 INR
26 Apr 2024	1 INR = 7.3291 XAF	1 XAF = 0.1364 INR
27 Apr 2024	1 INR = 7.3494 XAF	1 XAF = 0.1361 INR
28 Apr 2024	1 INR = 7.3494 XAF	1 XAF = 0.1361 INR
29 Apr 2024	1 INR = 7.3331 XAF	1 XAF = 0.1364 INR
30 Apr 2024	1 INR = 7.3324 XAF	1 XAF = 0.1364 INR

May 2024

Date	INR-XAF	XAF-INR
01 May 2024	1 INR = 7.3649 XAF	1 XAF = 0.1358 INR
02 May 2024	1 INR = 7.343 XAF	1 XAF = 0.1362 INR
03 May 2024	1 INR = 7.3127 XAF	1 XAF = 0.1367 INR
04 May 2024	1 INR = 7.3022 XAF	1 XAF = 0.1369 INR
05 May 2024	1 INR = 7.3022 XAF	1 XAF = 0.1369 INR
06 May 2024	1 INR = 7.2924 XAF	1 XAF = 0.1371 INR
07 May 2024	1 INR = 7.2948 XAF	1 XAF = 0.1371 INR
08 May 2024	1 INR = 7.3098 XAF	1 XAF = 0.1368 INR
09 May 2024	1 INR = 7.3197 XAF	1 XAF = 0.1366 INR
10 May 2024	1 INR = 7.2866 XAF	1 XAF = 0.1372 INR
11 May 2024	1 INR = 7.2838 XAF	1 XAF = 0.1373 INR
12 May 2024	1 INR = 7.2775 XAF	1 XAF = 0.1374 INR
13 May 2024	1 INR = 7.2847 XAF	1 XAF = 0.1373 INR
14 May 2024	1 INR = 7.2741 XAF	1 XAF = 0.1375 INR
15 May 2024	1 INR = 7.2551 XAF	1 XAF = 0.1378 INR
16 May 2024	1 INR = 7.2256 XAF	1 XAF = 0.1384 INR
17 May 2024	1 INR = 7.2593 XAF	1 XAF = 0.1378 INR
18 May 2024	1 INR = 7.2275 XAF	1 XAF = 0.1384 INR
19 May 2024	1 INR = 7.2275 XAF	1 XAF = 0.1384 INR
20 May 2024	1 INR = 7.2493 XAF	1 XAF = 0.1379 INR
21 May 2024	1 INR = 7.2466 XAF	1 XAF = 0.138 INR
22 May 2024	1 INR = 7.2697 XAF	1 XAF = 0.1376 INR
23 May 2024	1 INR = 7.2664 XAF	1 XAF = 0.1376 INR
24 May 2024	1 INR = 7.2824 XAF	1 XAF = 0.1373 INR
25 May 2024	1 INR = 7.2765 XAF	1 XAF = 0.1374 INR
26 May 2024	1 INR = 7.2765 XAF	1 XAF = 0.1374 INR
27 May 2024	1 INR = 7.2638 XAF	1 XAF = 0.1377 INR
28 May 2024	1 INR = 7.2426 XAF	1 XAF = 0.1381 INR
29 May 2024	1 INR = 7.2599 XAF	1 XAF = 0.1377 INR
30 May 2024	1 INR = 7.2808 XAF	1 XAF = 0.1373 INR
31 May 2024	1 INR = 7.244 XAF	1 XAF = 0.138 INR

Jun 2024

Date	INR-XAF	XAF-INR
01 Jun 2024	1 INR = 7.2387 XAF	1 XAF = 0.1381 INR
02 Jun 2024	1 INR = 7.2387 XAF	1 XAF = 0.1381 INR
03 Jun 2024	1 INR = 7.2751 XAF	1 XAF = 0.1375 INR
04 Jun 2024	1 INR = 7.2305 XAF	1 XAF = 0.1383 INR
05 Jun 2024	1 INR = 7.2368 XAF	1 XAF = 0.1382 INR
06 Jun 2024	1 INR = 7.2269 XAF	1 XAF = 0.1384 INR
07 Jun 2024	1 INR = 7.2224 XAF	1 XAF = 0.1385 INR
08 Jun 2024	1 INR = 7.2598 XAF	1 XAF = 0.1377 INR
09 Jun 2024	1 INR = 7.2598 XAF	1 XAF = 0.1377 INR
10 Jun 2024	1 INR = 7.3123 XAF	1 XAF = 0.1368 INR
11 Jun 2024	1 INR = 7.3179 XAF	1 XAF = 0.1367 INR
12 Jun 2024	1 INR = 7.2961 XAF	1 XAF = 0.1371 INR
13 Jun 2024	1 INR = 7.2724 XAF	1 XAF = 0.1375 INR
14 Jun 2024	1 INR = 7.338 XAF	1 XAF = 0.1363 INR
15 Jun 2024	1 INR = 7.3213 XAF	1 XAF = 0.1366 INR
16 Jun 2024	1 INR = 7.3213 XAF	1 XAF = 0.1366 INR
17 Jun 2024	1 INR = 7.33 XAF	1 XAF = 0.1364 INR
18 Jun 2024	1 INR = 7.3368 XAF	1 XAF = 0.1363 INR
19 Jun 2024	1 INR = 7.314 XAF	1 XAF = 0.1367 INR
20 Jun 2024	1 INR = 7.3113 XAF	1 XAF = 0.1368 INR
21 Jun 2024	1 INR = 7.3483 XAF	1 XAF = 0.1361 INR
22 Jun 2024	1 INR = 7.3339 XAF	1 XAF = 0.1364 INR
23 Jun 2024	1 INR = 7.3339 XAF	1 XAF = 0.1364 INR
24 Jun 2024	1 INR = 7.3224 XAF	1 XAF = 0.1366 INR
25 Jun 2024	1 INR = 7.3354 XAF	1 XAF = 0.1363 INR
26 Jun 2024	1 INR = 7.3477 XAF	1 XAF = 0.1361 INR
27 Jun 2024	1 INR = 7.3475 XAF	1 XAF = 0.1361 INR
28 Jun 2024	1 INR = 7.3479 XAF	1 XAF = 0.1361 INR
29 Jun 2024	1 INR = 7.3478 XAF	1 XAF = 0.1361 INR
30 Jun 2024	1 INR = 7.3404 XAF	1 XAF = 0.1362 INR

Jul 2024

Date	INR-XAF	XAF-INR
01 Jul 2024	1 INR = 7.3139 XAF	1 XAF = 0.1367 INR
02 Jul 2024	1 INR = 7.3336 XAF	1 XAF = 0.1364 INR
03 Jul 2024	1 INR = 7.2998 XAF	1 XAF = 0.137 INR
04 Jul 2024	1 INR = 7.2738 XAF	1 XAF = 0.1375 INR
05 Jul 2024	1 INR = 7.2583 XAF	1 XAF = 0.1378 INR
06 Jul 2024	1 INR = 7.2407 XAF	1 XAF = 0.1381 INR
07 Jul 2024	1 INR = 7.2407 XAF	1 XAF = 0.1381 INR
08 Jul 2024	1 INR = 7.2532 XAF	1 XAF = 0.1379 INR
09 Jul 2024	1 INR = 7.2624 XAF	1 XAF = 0.1377 INR
10 Jul 2024	1 INR = 7.2572 XAF	1 XAF = 0.1378 INR
11 Jul 2024	1 INR = 7.2338 XAF	1 XAF = 0.1382 INR
12 Jul 2024	1 INR = 7.2108 XAF	1 XAF = 0.1387 INR
13 Jul 2024	1 INR = 7.2006 XAF	1 XAF = 0.1389 INR
14 Jul 2024	1 INR = 7.1913 XAF	1 XAF = 0.1391 INR
15 Jul 2024	1 INR = 7.1915 XAF	1 XAF = 0.1391 INR
16 Jul 2024	1 INR = 7.2033 XAF	1 XAF = 0.1388 INR
17 Jul 2024	1 INR = 7.1797 XAF	1 XAF = 0.1393 INR
18 Jul 2024	1 INR = 7.1752 XAF	1 XAF = 0.1394 INR
19 Jul 2024	1 INR = 7.2001 XAF	1 XAF = 0.1389 INR
20 Jul 2024	1 INR = 7.193 XAF	1 XAF = 0.139 INR
21 Jul 2024	1 INR = 7.193 XAF	1 XAF = 0.139 INR
22 Jul 2024	1 INR = 7.2018 XAF	1 XAF = 0.1389 INR
23 Jul 2024	1 INR = 7.2112 XAF	1 XAF = 0.1387 INR
24 Jul 2024	1 INR = 7.2288 XAF	1 XAF = 0.1383 INR
25 Jul 2024	1 INR = 7.2174 XAF	1 XAF = 0.1386 INR
26 Jul 2024	1 INR = 7.2133 XAF	1 XAF = 0.1386 INR
27 Jul 2024	1 INR = 7.2062 XAF	1 XAF = 0.1388 INR
28 Jul 2024	1 INR = 7.2062 XAF	1 XAF = 0.1388 INR
29 Jul 2024	1 INR = 7.2314 XAF	1 XAF = 0.1383 INR
30 Jul 2024	1 INR = 7.2341 XAF	1 XAF = 0.1382 INR
31 Jul 2024	1 INR = 7.2319 XAF	1 XAF = 0.1383 INR

Aug 2024

Date	INR-XAF	XAF-INR
01 Aug 2024	1 INR = 7.257 XAF	1 XAF = 0.1378 INR
02 Aug 2024	1 INR = 7.233 XAF	1 XAF = 0.1383 INR
03 Aug 2024	1 INR = 7.17 XAF	1 XAF = 0.1395 INR
04 Aug 2024	1 INR = 7.17 XAF	1 XAF = 0.1395 INR
05 Aug 2024	1 INR = 7.1145 XAF	1 XAF = 0.1406 INR
06 Aug 2024	1 INR = 7.1685 XAF	1 XAF = 0.1395 INR
07 Aug 2024	1 INR = 7.1553 XAF	1 XAF = 0.1398 INR
08 Aug 2024	1 INR = 7.1507 XAF	1 XAF = 0.1398 INR
09 Aug 2024	1 INR = 7.1585 XAF	1 XAF = 0.1397 INR
10 Aug 2024	1 INR = 7.1587 XAF	1 XAF = 0.1397 INR
11 Aug 2024	1 INR = 7.1504 XAF	1 XAF = 0.1399 INR
12 Aug 2024	1 INR = 7.1514 XAF	1 XAF = 0.1398 INR
13 Aug 2024	1 INR = 7.1484 XAF	1 XAF = 0.1399 INR
14 Aug 2024	1 INR = 7.0898 XAF	1 XAF = 0.141 INR
15 Aug 2024	1 INR = 7.0963 XAF	1 XAF = 0.1409 INR
16 Aug 2024	1 INR = 7.109 XAF	1 XAF = 0.1407 INR
17 Aug 2024	1 INR = 7.0867 XAF	1 XAF = 0.1411 INR
18 Aug 2024	1 INR = 7.0867 XAF	1 XAF = 0.1411 INR
19 Aug 2024	1 INR = 7.0854 XAF	1 XAF = 0.1411 INR
20 Aug 2024	1 INR = 7.0654 XAF	1 XAF = 0.1415 INR
21 Aug 2024	1 INR = 7.0335 XAF	1 XAF = 0.1422 INR
22 Aug 2024	1 INR = 7.0157 XAF	1 XAF = 0.1425 INR
23 Aug 2024	1 INR = 7.0337 XAF	1 XAF = 0.1422 INR
24 Aug 2024	1 INR = 6.9825 XAF	1 XAF = 0.1432 INR
25 Aug 2024	1 INR = 6.9825 XAF	1 XAF = 0.1432 INR
26 Aug 2024	1 INR = 7.0009 XAF	1 XAF = 0.1428 INR
27 Aug 2024	1 INR = 6.9995 XAF	1 XAF = 0.1429 INR
28 Aug 2024	1 INR = 7.0195 XAF	1 XAF = 0.1425 INR
29 Aug 2024	1 INR = 7.0471 XAF	1 XAF = 0.1419 INR
30 Aug 2024	1 INR = 7.0613 XAF	1 XAF = 0.1416 INR
31 Aug 2024	1 INR = 7.0573 XAF	1 XAF = 0.1417 INR

Sep 2024

Date	INR-XAF	XAF-INR
01 Sep 2024	1 INR = 7.0676 XAF	1 XAF = 0.1415 INR
02 Sep 2024	1 INR = 7.0637 XAF	1 XAF = 0.1416 INR
03 Sep 2024	1 INR = 7.0774 XAF	1 XAF = 0.1413 INR
04 Sep 2024	1 INR = 7.0701 XAF	1 XAF = 0.1414 INR
05 Sep 2024	1 INR = 7.0339 XAF	1 XAF = 0.1422 INR
06 Sep 2024	1 INR = 7.0355 XAF	1 XAF = 0.1421 INR
07 Sep 2024	1 INR = 7.0397 XAF	1 XAF = 0.1421 INR
08 Sep 2024	1 INR = 7.0397 XAF	1 XAF = 0.1421 INR
09 Sep 2024	1 INR = 7.0761 XAF	1 XAF = 0.1413 INR
10 Sep 2024	1 INR = 7.0776 XAF	1 XAF = 0.1413 INR
11 Sep 2024	1 INR = 7.0667 XAF	1 XAF = 0.1415 INR
12 Sep 2024	1 INR = 7.0912 XAF	1 XAF = 0.141 INR
13 Sep 2024	1 INR = 7.0521 XAF	1 XAF = 0.1418 INR
14 Sep 2024	1 INR = 7.0529 XAF	1 XAF = 0.1418 INR
15 Sep 2024	1 INR = 7.0529 XAF	1 XAF = 0.1418 INR
16 Sep 2024	1 INR = 7.037 XAF	1 XAF = 0.1421 INR
17 Sep 2024	1 INR = 7.0347 XAF	1 XAF = 0.1422 INR
18 Sep 2024	1 INR = 7.0423 XAF	1 XAF = 0.142 INR
19 Sep 2024	1 INR = 7.0299 XAF	1 XAF = 0.1422 INR
20 Sep 2024	1 INR = 7.0384 XAF	1 XAF = 0.1421 INR
21 Sep 2024	1 INR = 7.0305 XAF	1 XAF = 0.1422 INR
22 Sep 2024	1 INR = 7.0305 XAF	1 XAF = 0.1422 INR
23 Sep 2024	1 INR = 7.0603 XAF	1 XAF = 0.1416 INR
24 Sep 2024	1 INR = 7.0478 XAF	1 XAF = 0.1419 INR
25 Sep 2024	1 INR = 7.0143 XAF	1 XAF = 0.1426 INR
26 Sep 2024	1 INR = 7.0338 XAF	1 XAF = 0.1422 INR
27 Sep 2024	1 INR = 7.0199 XAF	1 XAF = 0.1425 INR
28 Sep 2024	1 INR = 7.0179 XAF	1 XAF = 0.1425 INR
29 Sep 2024	1 INR = 7.0179 XAF	1 XAF = 0.1425 INR
30 Sep 2024	1 INR = 6.9948 XAF	1 XAF = 0.143 INR

Oct 2024

Date	INR-XAF	XAF-INR
01 Oct 2024	1 INR = 7.0515 XAF	1 XAF = 0.1418 INR
02 Oct 2024	1 INR = 7.0552 XAF	1 XAF = 0.1417 INR
03 Oct 2024	1 INR = 7.0745 XAF	1 XAF = 0.1414 INR
04 Oct 2024	1 INR = 7.0805 XAF	1 XAF = 0.1412 INR
05 Oct 2024	1 INR = 7.1078 XAF	1 XAF = 0.1407 INR
06 Oct 2024	1 INR = 7.1078 XAF	1 XAF = 0.1407 INR
07 Oct 2024	1 INR = 7.1192 XAF	1 XAF = 0.1405 INR
08 Oct 2024	1 INR = 7.1132 XAF	1 XAF = 0.1406 INR
09 Oct 2024	1 INR = 7.1243 XAF	1 XAF = 0.1404 INR
10 Oct 2024	1 INR = 7.1436 XAF	1 XAF = 0.14 INR
11 Oct 2024	1 INR = 7.1394 XAF	1 XAF = 0.1401 INR
12 Oct 2024	1 INR = 7.1202 XAF	1 XAF = 0.1404 INR
13 Oct 2024	1 INR = 7.1229 XAF	1 XAF = 0.1404 INR
14 Oct 2024	1 INR = 7.147 XAF	1 XAF = 0.1399 INR
15 Oct 2024	1 INR = 7.1609 XAF	1 XAF = 0.1396 INR
16 Oct 2024	1 INR = 7.1671 XAF	1 XAF = 0.1395 INR
17 Oct 2024	1 INR = 7.1819 XAF	1 XAF = 0.1392 INR
18 Oct 2024	1 INR = 7.1951 XAF	1 XAF = 0.139 INR
19 Oct 2024	1 INR = 7.1738 XAF	1 XAF = 0.1394 INR
20 Oct 2024	1 INR = 7.1738 XAF	1 XAF = 0.1394 INR
21 Oct 2024	1 INR = 7.1915 XAF	1 XAF = 0.1391 INR
22 Oct 2024	1 INR = 7.2056 XAF	1 XAF = 0.1388 INR
23 Oct 2024	1 INR = 7.237 XAF	1 XAF = 0.1382 INR
24 Oct 2024	1 INR = 7.226 XAF	1 XAF = 0.1384 INR
25 Oct 2024	1 INR = 7.2072 XAF	1 XAF = 0.1388 INR
26 Oct 2024	1 INR = 7.2208 XAF	1 XAF = 0.1385 INR
27 Oct 2024	1 INR = 7.2208 XAF	1 XAF = 0.1385 INR
28 Oct 2024	1 INR = 7.2081 XAF	1 XAF = 0.1387 INR
29 Oct 2024	1 INR = 7.2257 XAF	1 XAF = 0.1384 INR
30 Oct 2024	1 INR = 7.2134 XAF	1 XAF = 0.1386 INR
31 Oct 2024	1 INR = 7.1742 XAF	1 XAF = 0.1394 INR

Nov 2024

Date	INR-XAF	XAF-INR
01 Nov 2024	1 INR = 7.1808 XAF	1 XAF = 0.1393 INR
02 Nov 2024	1 INR = 7.175 XAF	1 XAF = 0.1394 INR
03 Nov 2024	1 INR = 7.165 XAF	1 XAF = 0.1396 INR
04 Nov 2024	1 INR = 7.1507 XAF	1 XAF = 0.1398 INR
05 Nov 2024	1 INR = 7.1566 XAF	1 XAF = 0.1397 INR
06 Nov 2024	1 INR = 7.2655 XAF	1 XAF = 0.1376 INR
07 Nov 2024	1 INR = 7.2286 XAF	1 XAF = 0.1383 INR
08 Nov 2024	1 INR = 7.2131 XAF	1 XAF = 0.1386 INR
09 Nov 2024	1 INR = 7.2491 XAF	1 XAF = 0.1379 INR
10 Nov 2024	1 INR = 7.2491 XAF	1 XAF = 0.1379 INR
11 Nov 2024	1 INR = 7.2903 XAF	1 XAF = 0.1372 INR
12 Nov 2024	1 INR = 7.3242 XAF	1 XAF = 0.1365 INR
13 Nov 2024	1 INR = 7.3125 XAF	1 XAF = 0.1368 INR
14 Nov 2024	1 INR = 7.3755 XAF	1 XAF = 0.1356 INR
15 Nov 2024	1 INR = 7.3499 XAF	1 XAF = 0.1361 INR
16 Nov 2024	1 INR = 7.3632 XAF	1 XAF = 0.1358 INR
17 Nov 2024	1 INR = 7.3632 XAF	1 XAF = 0.1358 INR
18 Nov 2024	1 INR = 7.3744 XAF	1 XAF = 0.1356 INR
19 Nov 2024	1 INR = 7.3579 XAF	1 XAF = 0.1359 INR
20 Nov 2024	1 INR = 7.3669 XAF	1 XAF = 0.1357 INR
21 Nov 2024	1 INR = 7.3811 XAF	1 XAF = 0.1355 INR
22 Nov 2024	1 INR = 7.4626 XAF	1 XAF = 0.134 INR
23 Nov 2024	1 INR = 7.4559 XAF	1 XAF = 0.1341 INR
24 Nov 2024	1 INR = 7.4559 XAF	1 XAF = 0.1341 INR
25 Nov 2024	1 INR = 7.4281 XAF	1 XAF = 0.1346 INR
26 Nov 2024	1 INR = 7.3801 XAF	1 XAF = 0.1355 INR
27 Nov 2024	1 INR = 7.3851 XAF	1 XAF = 0.1354 INR
28 Nov 2024	1 INR = 7.3596 XAF	1 XAF = 0.1359 INR
29 Nov 2024	1 INR = 7.3471 XAF	1 XAF = 0.1361 INR
30 Nov 2024	1 INR = 7.3299 XAF	1 XAF = 0.1364 INR

Dec 2024

Date	INR-XAF	XAF-INR
01 Dec 2024	1 INR = 7.3299 XAF	1 XAF = 0.1364 INR
02 Dec 2024	1 INR = 7.3565 XAF	1 XAF = 0.1359 INR
03 Dec 2024	1 INR = 7.3661 XAF	1 XAF = 0.1358 INR
04 Dec 2024	1 INR = 7.3715 XAF	1 XAF = 0.1357 INR
05 Dec 2024	1 INR = 7.3566 XAF	1 XAF = 0.1359 INR
06 Dec 2024	1 INR = 7.3177 XAF	1 XAF = 0.1367 INR
07 Dec 2024	1 INR = 7.3253 XAF	1 XAF = 0.1365 INR
08 Dec 2024	1 INR = 7.3253 XAF	1 XAF = 0.1365 INR
09 Dec 2024	1 INR = 7.3176 XAF	1 XAF = 0.1367 INR
10 Dec 2024	1 INR = 7.3424 XAF	1 XAF = 0.1362 INR
11 Dec 2024	1 INR = 7.3535 XAF	1 XAF = 0.136 INR
12 Dec 2024	1 INR = 7.3632 XAF	1 XAF = 0.1358 INR
13 Dec 2024	1 INR = 7.3719 XAF	1 XAF = 0.1357 INR
14 Dec 2024	1 INR = 7.3609 XAF	1 XAF = 0.1359 INR
15 Dec 2024	1 INR = 7.3609 XAF	1 XAF = 0.1359 INR
16 Dec 2024	1 INR = 7.3612 XAF	1 XAF = 0.1358 INR
17 Dec 2024	1 INR = 7.3645 XAF	1 XAF = 0.1358 INR
18 Dec 2024	1 INR = 7.3567 XAF	1 XAF = 0.1359 INR
19 Dec 2024	1 INR = 7.4109 XAF	1 XAF = 0.1349 INR
20 Dec 2024	1 INR = 7.4209 XAF	1 XAF = 0.1348 INR
21 Dec 2024	1 INR = 7.4006 XAF	1 XAF = 0.1351 INR
22 Dec 2024	1 INR = 7.4006 XAF	1 XAF = 0.1351 INR

INR-XAF and XAF-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News