currencystats247.com

CurrencyStats247 > Exchange Rates > INR-WST and WST-INR exchange rates - 2025

INR-WST and WST-INR exchange rates - 2025

INR-WST and WST-INR exchange rates

Check below the exchange rates for INR-WST and WST-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 0.0324 WST
1 WST = 30.8257 INR
1Y 2Y 3Y
INR to WSTWST to INR
0.0327 Date: 4/8 0.0327 Date: 4/7 0.0327 Date: 4/6 0.0328 Date: 4/5 0.0331 Date: 4/4 0.0332 Date: 4/3 0.0332 Date: 4/2 0.0331 Date: 4/1 0.0329 Date: 3/31 0.0329 Date: 3/30 0.0330 Date: 3/29 0.0327 Date: 3/28 0.0329 Date: 3/27 0.0330 Date: 3/26 0.0330 Date: 3/25 0.0327 Date: 3/24 0.0327 Date: 3/23 0.0328 Date: 3/22 0.0325 Date: 3/21 0.0325 Date: 3/20 0.0324 Date: 3/19 0.0321 Date: 3/18 0.0325 Date: 3/17 0.0324 Date: 3/16 0.0325 Date: 3/15 0.0318 Date: 3/14 0.0326 Date: 3/13 0.0325 Date: 3/12 0.0323 Date: 3/11 0.0322 Date: 3/10 0.0323 Date: 3/9 0.0323 Date: 3/8 0.0325 Date: 3/7 0.0327 Date: 3/6 0.0327 Date: 3/5 0.0327 Date: 3/4 0.0324 Date: 3/3 0.0324 Date: 3/2 0.0325 Date: 3/1 0.0324 Date: 2/28 0.0324 Date: 2/27 0.0323 Date: 2/26 0.0323 Date: 2/25 0.0323 Date: 2/24 0.0323 Date: 2/23 0.0324 Date: 2/22 0.0326 Date: 2/21 0.0325 Date: 2/20 0.0324 Date: 2/19 0.0322 Date: 2/18 0.0327 Date: 2/17 0.0327 Date: 2/16 0.0327 Date: 2/15 0.0327 Date: 2/14 0.0326 Date: 2/13 0.0322 Date: 2/12 0.0323 Date: 2/11 0.0320 Date: 2/10 0.0319 Date: 2/9 0.0320 Date: 2/8 0.0320 Date: 2/7 0.0320 Date: 2/6 0.0320 Date: 2/5 0.0322 Date: 2/4 0.0322 Date: 2/3 0.0323 Date: 2/2 0.0323 Date: 2/1 0.0323 Date: 1/31 0.0323 Date: 1/30 0.0324 Date: 1/29 0.0324 Date: 1/28 0.0324 Date: 1/27 0.0325 Date: 1/26 0.0325 Date: 1/25 0.0325 Date: 1/24 0.0324 Date: 1/23 0.0324 Date: 1/22 0.0323 Date: 1/21 0.0324 Date: 1/20 0.0324 Date: 1/19 0.0324 Date: 1/18 0.0323 Date: 1/17 0.0324 Date: 1/16 0.0324 Date: 1/15 0.0324 Date: 1/14 0.0324 Date: 1/13 0.0321 Date: 1/12 0.0321 Date: 1/11 0.0321 Date: 1/10 0.0322 Date: 1/9 0.0322 Date: 1/8 0.0322 Date: 1/7 0.0323 Date: 1/6 0.0322 Date: 1/5 0.0322 Date: 1/4 0.0322 Date: 1/3 0.0322 Date: 1/2 0.0322 Date: 1/1 0.0327 Date: 4/8 0.0327 Date: 4/7 0.0327 Date: 4/6 0.0328 Date: 4/5 0.0331 Date: 4/4 0.0332 Date: 4/3 0.0332 Date: 4/2 0.0331 Date: 4/1 0.0329 Date: 3/31 0.0329 Date: 3/30 0.0330 Date: 3/29 0.0327 Date: 3/28 0.0329 Date: 3/27 0.0330 Date: 3/26 0.0330 Date: 3/25 0.0327 Date: 3/24 0.0327 Date: 3/23 0.0328 Date: 3/22 0.0325 Date: 3/21 0.0325 Date: 3/20 0.0324 Date: 3/19 0.0321 Date: 3/18 0.0325 Date: 3/17 0.0324 Date: 3/16 0.0325 Date: 3/15 0.0318 Date: 3/14 0.0326 Date: 3/13 0.0325 Date: 3/12 0.0323 Date: 3/11 0.0322 Date: 3/10 0.0323 Date: 3/9 0.0323 Date: 3/8 0.0325 Date: 3/7 0.0327 Date: 3/6 0.0327 Date: 3/5 0.0327 Date: 3/4 0.0324 Date: 3/3 0.0324 Date: 3/2 0.0325 Date: 3/1 0.0324 Date: 2/28 0.0324 Date: 2/27 0.0323 Date: 2/26 0.0323 Date: 2/25 0.0323 Date: 2/24 0.0323 Date: 2/23 0.0324 Date: 2/22 0.0326 Date: 2/21 0.0325 Date: 2/20 0.0324 Date: 2/19 0.0322 Date: 2/18 0.0327 Date: 2/17 0.0327 Date: 2/16 0.0327 Date: 2/15 0.0327 Date: 2/14 0.0326 Date: 2/13 0.0322 Date: 2/12 0.0323 Date: 2/11 0.0320 Date: 2/10 0.0319 Date: 2/9 0.0320 Date: 2/8 0.0320 Date: 2/7 0.0320 Date: 2/6 0.0320 Date: 2/5 0.0322 Date: 2/4 0.0322 Date: 2/3 0.0323 Date: 2/2 0.0323 Date: 2/1 0.0323 Date: 1/31 0.0323 Date: 1/30 0.0324 Date: 1/29 0.0324 Date: 1/28 0.0324 Date: 1/27 0.0325 Date: 1/26 0.0325 Date: 1/25 0.0325 Date: 1/24 0.0324 Date: 1/23 0.0324 Date: 1/22 0.0323 Date: 1/21 0.0324 Date: 1/20 0.0324 Date: 1/19 0.0324 Date: 1/18 0.0323 Date: 1/17 0.0324 Date: 1/16 0.0324 Date: 1/15 0.0324 Date: 1/14 0.0324 Date: 1/13 0.0321 Date: 1/12 0.0321 Date: 1/11 0.0321 Date: 1/10 0.0322 Date: 1/9 0.0322 Date: 1/8 0.0322 Date: 1/7 0.0323 Date: 1/6 0.0322 Date: 1/5 0.0322 Date: 1/4 0.0322 Date: 1/3 0.0322 Date: 1/2 0.0322 Date: 1/1

Jan 2025

DateINR-WSTWST-INR
01 Jan 2025 1 INR = 0.0322 WST 1 WST = 31.0508 INR
02 Jan 2025 1 INR = 0.0322 WST 1 WST = 31.0396 INR
03 Jan 2025 1 INR = 0.0322 WST 1 WST = 31.0517 INR
04 Jan 2025 1 INR = 0.0322 WST 1 WST = 31.0435 INR
05 Jan 2025 1 INR = 0.0322 WST 1 WST = 31.0435 INR
06 Jan 2025 1 INR = 0.0323 WST 1 WST = 30.9861 INR
07 Jan 2025 1 INR = 0.0322 WST 1 WST = 31.0338 INR
08 Jan 2025 1 INR = 0.0322 WST 1 WST = 31.0932 INR
09 Jan 2025 1 INR = 0.0322 WST 1 WST = 31.0716 INR
10 Jan 2025 1 INR = 0.0321 WST 1 WST = 31.1248 INR
11 Jan 2025 1 INR = 0.0321 WST 1 WST = 31.1987 INR
12 Jan 2025 1 INR = 0.0321 WST 1 WST = 31.1987 INR
13 Jan 2025 1 INR = 0.0324 WST 1 WST = 30.8872 INR
14 Jan 2025 1 INR = 0.0324 WST 1 WST = 30.9079 INR
15 Jan 2025 1 INR = 0.0324 WST 1 WST = 30.8443 INR
16 Jan 2025 1 INR = 0.0324 WST 1 WST = 30.9083 INR
17 Jan 2025 1 INR = 0.0323 WST 1 WST = 30.9247 INR
18 Jan 2025 1 INR = 0.0324 WST 1 WST = 30.9111 INR
19 Jan 2025 1 INR = 0.0324 WST 1 WST = 30.9111 INR
20 Jan 2025 1 INR = 0.0324 WST 1 WST = 30.895 INR
21 Jan 2025 1 INR = 0.0323 WST 1 WST = 30.9144 INR
22 Jan 2025 1 INR = 0.0324 WST 1 WST = 30.8575 INR
23 Jan 2025 1 INR = 0.0324 WST 1 WST = 30.8604 INR
24 Jan 2025 1 INR = 0.0325 WST 1 WST = 30.8003 INR
25 Jan 2025 1 INR = 0.0325 WST 1 WST = 30.7804 INR
26 Jan 2025 1 INR = 0.0325 WST 1 WST = 30.7804 INR
27 Jan 2025 1 INR = 0.0324 WST 1 WST = 30.8177 INR
28 Jan 2025 1 INR = 0.0324 WST 1 WST = 30.903 INR
29 Jan 2025 1 INR = 0.0324 WST 1 WST = 30.9078 INR
30 Jan 2025 1 INR = 0.0323 WST 1 WST = 30.9225 INR
31 Jan 2025 1 INR = 0.0323 WST 1 WST = 30.9208 INR

Feb 2025

DateINR-WSTWST-INR
01 Feb 2025 1 INR = 0.0323 WST 1 WST = 30.9542 INR
02 Feb 2025 1 INR = 0.0323 WST 1 WST = 30.9521 INR
03 Feb 2025 1 INR = 0.0322 WST 1 WST = 31.0867 INR
04 Feb 2025 1 INR = 0.0322 WST 1 WST = 31.0975 INR
05 Feb 2025 1 INR = 0.032 WST 1 WST = 31.2022 INR
06 Feb 2025 1 INR = 0.032 WST 1 WST = 31.2716 INR
07 Feb 2025 1 INR = 0.032 WST 1 WST = 31.2469 INR
08 Feb 2025 1 INR = 0.032 WST 1 WST = 31.2959 INR
09 Feb 2025 1 INR = 0.0319 WST 1 WST = 31.3441 INR
10 Feb 2025 1 INR = 0.032 WST 1 WST = 31.2306 INR
11 Feb 2025 1 INR = 0.0323 WST 1 WST = 30.9575 INR
12 Feb 2025 1 INR = 0.0322 WST 1 WST = 31.0157 INR
13 Feb 2025 1 INR = 0.0326 WST 1 WST = 30.6503 INR
14 Feb 2025 1 INR = 0.0327 WST 1 WST = 30.5445 INR
15 Feb 2025 1 INR = 0.0327 WST 1 WST = 30.5453 INR
16 Feb 2025 1 INR = 0.0327 WST 1 WST = 30.5453 INR
17 Feb 2025 1 INR = 0.0327 WST 1 WST = 30.6274 INR
18 Feb 2025 1 INR = 0.0322 WST 1 WST = 31.0309 INR
19 Feb 2025 1 INR = 0.0324 WST 1 WST = 30.828 INR
20 Feb 2025 1 INR = 0.0325 WST 1 WST = 30.7768 INR
21 Feb 2025 1 INR = 0.0326 WST 1 WST = 30.6623 INR
22 Feb 2025 1 INR = 0.0324 WST 1 WST = 30.8212 INR
23 Feb 2025 1 INR = 0.0323 WST 1 WST = 30.9426 INR
24 Feb 2025 1 INR = 0.0323 WST 1 WST = 30.9692 INR
25 Feb 2025 1 INR = 0.0323 WST 1 WST = 30.9674 INR
26 Feb 2025 1 INR = 0.0323 WST 1 WST = 30.9729 INR
27 Feb 2025 1 INR = 0.0324 WST 1 WST = 30.8846 INR
28 Feb 2025 1 INR = 0.0324 WST 1 WST = 30.8775 INR

Mar 2025

DateINR-WSTWST-INR
01 Mar 2025 1 INR = 0.0325 WST 1 WST = 30.7795 INR
02 Mar 2025 1 INR = 0.0324 WST 1 WST = 30.8882 INR
03 Mar 2025 1 INR = 0.0324 WST 1 WST = 30.8864 INR
04 Mar 2025 1 INR = 0.0327 WST 1 WST = 30.5574 INR
05 Mar 2025 1 INR = 0.0327 WST 1 WST = 30.6091 INR
06 Mar 2025 1 INR = 0.0327 WST 1 WST = 30.5922 INR
07 Mar 2025 1 INR = 0.0325 WST 1 WST = 30.8059 INR
08 Mar 2025 1 INR = 0.0323 WST 1 WST = 30.9223 INR
09 Mar 2025 1 INR = 0.0323 WST 1 WST = 30.9251 INR
10 Mar 2025 1 INR = 0.0322 WST 1 WST = 31.0248 INR
11 Mar 2025 1 INR = 0.0323 WST 1 WST = 30.9764 INR
12 Mar 2025 1 INR = 0.0325 WST 1 WST = 30.8056 INR
13 Mar 2025 1 INR = 0.0326 WST 1 WST = 30.7186 INR
14 Mar 2025 1 INR = 0.0318 WST 1 WST = 31.4177 INR
15 Mar 2025 1 INR = 0.0325 WST 1 WST = 30.7363 INR
16 Mar 2025 1 INR = 0.0324 WST 1 WST = 30.8493 INR
17 Mar 2025 1 INR = 0.0325 WST 1 WST = 30.8013 INR
18 Mar 2025 1 INR = 0.0321 WST 1 WST = 31.1841 INR
19 Mar 2025 1 INR = 0.0324 WST 1 WST = 30.8915 INR
20 Mar 2025 1 INR = 0.0325 WST 1 WST = 30.8019 INR
21 Mar 2025 1 INR = 0.0325 WST 1 WST = 30.7497 INR
22 Mar 2025 1 INR = 0.0328 WST 1 WST = 30.5065 INR
23 Mar 2025 1 INR = 0.0327 WST 1 WST = 30.606 INR
24 Mar 2025 1 INR = 0.0327 WST 1 WST = 30.6059 INR
25 Mar 2025 1 INR = 0.033 WST 1 WST = 30.2882 INR
26 Mar 2025 1 INR = 0.033 WST 1 WST = 30.302 INR
27 Mar 2025 1 INR = 0.0329 WST 1 WST = 30.371 INR
28 Mar 2025 1 INR = 0.0327 WST 1 WST = 30.5984 INR
29 Mar 2025 1 INR = 0.033 WST 1 WST = 30.2882 INR
30 Mar 2025 1 INR = 0.0329 WST 1 WST = 30.4084 INR
31 Mar 2025 1 INR = 0.0329 WST 1 WST = 30.3729 INR

Apr 2025

DateINR-WSTWST-INR
01 Apr 2025 1 INR = 0.0331 WST 1 WST = 30.2117 INR
02 Apr 2025 1 INR = 0.0332 WST 1 WST = 30.1192 INR
03 Apr 2025 1 INR = 0.0332 WST 1 WST = 30.1652 INR
04 Apr 2025 1 INR = 0.0331 WST 1 WST = 30.2234 INR
05 Apr 2025 1 INR = 0.0328 WST 1 WST = 30.4471 INR
06 Apr 2025 1 INR = 0.0327 WST 1 WST = 30.5521 INR
07 Apr 2025 1 INR = 0.0327 WST 1 WST = 30.6244 INR
08 Apr 2025 1 INR = 0.0327 WST 1 WST = 30.5437 INR

INR-WST and WST-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats