currencystats247.com

CurrencyStats247 > Exchange Rates > INR-USD and USD-INR exchange rates - 2025

INR-USD and USD-INR exchange rates - 2025

INR-USD and USD-INR exchange rates

Check below the exchange rates for INR-USD and USD-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 0.0116 USD
1 USD = 86.4146 INR
1Y 2Y 3Y

Jan 2025

DateINR-USDUSD-INR
01 Jan 2025 1 INR = 0.0117 USD 1 USD = 85.7869 INR
02 Jan 2025 1 INR = 0.0117 USD 1 USD = 85.7558 INR
03 Jan 2025 1 INR = 0.0117 USD 1 USD = 85.7891 INR
04 Jan 2025 1 INR = 0.0117 USD 1 USD = 85.7665 INR
05 Jan 2025 1 INR = 0.0117 USD 1 USD = 85.7665 INR
06 Jan 2025 1 INR = 0.0117 USD 1 USD = 85.6079 INR
07 Jan 2025 1 INR = 0.0117 USD 1 USD = 85.7397 INR
08 Jan 2025 1 INR = 0.0116 USD 1 USD = 85.9038 INR
09 Jan 2025 1 INR = 0.0116 USD 1 USD = 85.8442 INR
10 Jan 2025 1 INR = 0.0116 USD 1 USD = 85.9911 INR
11 Jan 2025 1 INR = 0.0116 USD 1 USD = 86.1955 INR
12 Jan 2025 1 INR = 0.0116 USD 1 USD = 86.1955 INR
13 Jan 2025 1 INR = 0.0115 USD 1 USD = 86.7072 INR
14 Jan 2025 1 INR = 0.0116 USD 1 USD = 86.5677 INR
15 Jan 2025 1 INR = 0.0116 USD 1 USD = 86.3895 INR
16 Jan 2025 1 INR = 0.0116 USD 1 USD = 86.5688 INR
17 Jan 2025 1 INR = 0.0115 USD 1 USD = 86.6146 INR
18 Jan 2025 1 INR = 0.0116 USD 1 USD = 86.5765 INR
19 Jan 2025 1 INR = 0.0116 USD 1 USD = 86.5765 INR
20 Jan 2025 1 INR = 0.0116 USD 1 USD = 86.5315 INR
21 Jan 2025 1 INR = 0.0115 USD 1 USD = 86.5857 INR
22 Jan 2025 1 INR = 0.0116 USD 1 USD = 86.4265 INR
23 Jan 2025 1 INR = 0.0116 USD 1 USD = 86.4347 INR
24 Jan 2025 1 INR = 0.0116 USD 1 USD = 86.2663 INR
25 Jan 2025 1 INR = 0.0116 USD 1 USD = 86.2105 INR
26 Jan 2025 1 INR = 0.0116 USD 1 USD = 86.2105 INR
27 Jan 2025 1 INR = 0.0116 USD 1 USD = 86.3151 INR
28 Jan 2025 1 INR = 0.0116 USD 1 USD = 86.5539 INR
29 Jan 2025 1 INR = 0.0116 USD 1 USD = 86.5675 INR
30 Jan 2025 1 INR = 0.0115 USD 1 USD = 86.6087 INR
31 Jan 2025 1 INR = 0.0115 USD 1 USD = 86.6039 INR

Feb 2025

DateINR-USDUSD-INR
01 Feb 2025 1 INR = 0.0115 USD 1 USD = 86.6974 INR
02 Feb 2025 1 INR = 0.0115 USD 1 USD = 86.6914 INR
03 Feb 2025 1 INR = 0.0115 USD 1 USD = 87.0685 INR
04 Feb 2025 1 INR = 0.0115 USD 1 USD = 87.0987 INR
05 Feb 2025 1 INR = 0.0114 USD 1 USD = 87.3921 INR
06 Feb 2025 1 INR = 0.0114 USD 1 USD = 87.5863 INR
07 Feb 2025 1 INR = 0.0114 USD 1 USD = 87.5172 INR
08 Feb 2025 1 INR = 0.0114 USD 1 USD = 87.6545 INR
09 Feb 2025 1 INR = 0.0114 USD 1 USD = 87.7892 INR
10 Feb 2025 1 INR = 0.0114 USD 1 USD = 87.4715 INR
11 Feb 2025 1 INR = 0.0115 USD 1 USD = 86.7065 INR
12 Feb 2025 1 INR = 0.0115 USD 1 USD = 86.8697 INR
13 Feb 2025 1 INR = 0.0115 USD 1 USD = 86.9662 INR
14 Feb 2025 1 INR = 0.0115 USD 1 USD = 86.6662 INR
15 Feb 2025 1 INR = 0.0115 USD 1 USD = 86.6684 INR
16 Feb 2025 1 INR = 0.0115 USD 1 USD = 86.6684 INR
17 Feb 2025 1 INR = 0.0115 USD 1 USD = 86.9012 INR
18 Feb 2025 1 INR = 0.0115 USD 1 USD = 86.9455 INR
19 Feb 2025 1 INR = 0.0115 USD 1 USD = 86.8804 INR
20 Feb 2025 1 INR = 0.0115 USD 1 USD = 86.9218 INR
21 Feb 2025 1 INR = 0.0115 USD 1 USD = 86.6167 INR
22 Feb 2025 1 INR = 0.0115 USD 1 USD = 86.5995 INR
23 Feb 2025 1 INR = 0.0115 USD 1 USD = 86.6493 INR
24 Feb 2025 1 INR = 0.0115 USD 1 USD = 86.7235 INR
25 Feb 2025 1 INR = 0.0115 USD 1 USD = 87.2005 INR
26 Feb 2025 1 INR = 0.0115 USD 1 USD = 87.1615 INR
27 Feb 2025 1 INR = 0.0115 USD 1 USD = 87.1676 INR
28 Feb 2025 1 INR = 0.0115 USD 1 USD = 87.315 INR

Mar 2025

DateINR-USDUSD-INR
01 Mar 2025 1 INR = 0.0114 USD 1 USD = 87.4706 INR
02 Mar 2025 1 INR = 0.0114 USD 1 USD = 87.4779 INR
03 Mar 2025 1 INR = 0.0114 USD 1 USD = 87.4727 INR
04 Mar 2025 1 INR = 0.0115 USD 1 USD = 87.1608 INR
05 Mar 2025 1 INR = 0.0115 USD 1 USD = 87.0726 INR
06 Mar 2025 1 INR = 0.0115 USD 1 USD = 87.0955 INR
07 Mar 2025 1 INR = 0.0115 USD 1 USD = 86.959 INR
08 Mar 2025 1 INR = 0.0115 USD 1 USD = 87.1414 INR
09 Mar 2025 1 INR = 0.0115 USD 1 USD = 87.1492 INR
10 Mar 2025 1 INR = 0.0115 USD 1 USD = 87.0991 INR
11 Mar 2025 1 INR = 0.0115 USD 1 USD = 87.2914 INR
12 Mar 2025 1 INR = 0.0115 USD 1 USD = 87.1814 INR
13 Mar 2025 1 INR = 0.0115 USD 1 USD = 87.0388 INR
14 Mar 2025 1 INR = 0.0115 USD 1 USD = 86.9447 INR
15 Mar 2025 1 INR = 0.0115 USD 1 USD = 86.9465 INR
16 Mar 2025 1 INR = 0.0115 USD 1 USD = 86.9487 INR
17 Mar 2025 1 INR = 0.0115 USD 1 USD = 86.8133 INR
18 Mar 2025 1 INR = 0.0115 USD 1 USD = 86.7047 INR
19 Mar 2025 1 INR = 0.0116 USD 1 USD = 86.5293 INR
20 Mar 2025 1 INR = 0.0116 USD 1 USD = 86.3391 INR
21 Mar 2025 1 INR = 0.0116 USD 1 USD = 86.3292 INR
22 Mar 2025 1 INR = 0.0116 USD 1 USD = 85.9955 INR
23 Mar 2025 1 INR = 0.0116 USD 1 USD = 85.9963 INR
24 Mar 2025 1 INR = 0.0116 USD 1 USD = 85.996 INR
25 Mar 2025 1 INR = 0.0117 USD 1 USD = 85.5988 INR
26 Mar 2025 1 INR = 0.0117 USD 1 USD = 85.6479 INR
27 Mar 2025 1 INR = 0.0117 USD 1 USD = 85.7429 INR
28 Mar 2025 1 INR = 0.0117 USD 1 USD = 85.5328 INR
29 Mar 2025 1 INR = 0.0117 USD 1 USD = 85.5331 INR
30 Mar 2025 1 INR = 0.0117 USD 1 USD = 85.5365 INR
31 Mar 2025 1 INR = 0.0117 USD 1 USD = 85.4365 INR

Apr 2025

DateINR-USDUSD-INR
01 Apr 2025 1 INR = 0.0117 USD 1 USD = 85.4317 INR
02 Apr 2025 1 INR = 0.0117 USD 1 USD = 85.4614 INR
03 Apr 2025 1 INR = 0.0117 USD 1 USD = 85.453 INR
04 Apr 2025 1 INR = 0.0117 USD 1 USD = 85.3475 INR
05 Apr 2025 1 INR = 0.0117 USD 1 USD = 85.5328 INR
06 Apr 2025 1 INR = 0.0117 USD 1 USD = 85.5328 INR
07 Apr 2025 1 INR = 0.0117 USD 1 USD = 85.7353 INR
08 Apr 2025 1 INR = 0.0116 USD 1 USD = 85.9329 INR
09 Apr 2025 1 INR = 0.0115 USD 1 USD = 86.6925 INR
10 Apr 2025 1 INR = 0.0115 USD 1 USD = 86.6956 INR
11 Apr 2025 1 INR = 0.0116 USD 1 USD = 86.3038 INR
12 Apr 2025 1 INR = 0.0116 USD 1 USD = 85.9732 INR
13 Apr 2025 1 INR = 0.0116 USD 1 USD = 86.0399 INR
14 Apr 2025 1 INR = 0.0116 USD 1 USD = 86.1179 INR
15 Apr 2025 1 INR = 0.0117 USD 1 USD = 85.7786 INR
16 Apr 2025 1 INR = 0.0117 USD 1 USD = 85.7595 INR
17 Apr 2025 1 INR = 0.0117 USD 1 USD = 85.4094 INR
18 Apr 2025 1 INR = 0.0117 USD 1 USD = 85.3775 INR
19 Apr 2025 1 INR = 0.0117 USD 1 USD = 85.3775 INR
20 Apr 2025 1 INR = 0.0117 USD 1 USD = 85.3775 INR
21 Apr 2025 1 INR = 0.0117 USD 1 USD = 85.3775 INR
22 Apr 2025 1 INR = 0.0117 USD 1 USD = 85.1967 INR
23 Apr 2025 1 INR = 0.0117 USD 1 USD = 85.4242 INR
24 Apr 2025 1 INR = 0.0117 USD 1 USD = 85.5 INR

INR-USD and USD-INR exchange rates info

Indian Rupee (INR) is the currency used in India. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats