> INR-UGX and UGX-INR exchange rates - 2024

INR-UGX and UGX-INR exchange rates - 2024

INR-UGX and UGX-INR exchange rates

Check below the exchange rates for INR-UGX and UGX-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 44.932 UGX

1 UGX = 0.0223 INR

1Y 2Y 3Y

INR to UGXUGX to INR

Jan 2024

Date	INR-UGX	UGX-INR
01 Jan 2024	1 INR = 45.5468 UGX	1 UGX = 0.022 INR
02 Jan 2024	1 INR = 45.4765 UGX	1 UGX = 0.022 INR
03 Jan 2024	1 INR = 45.7237 UGX	1 UGX = 0.0219 INR
04 Jan 2024	1 INR = 45.7984 UGX	1 UGX = 0.0218 INR
05 Jan 2024	1 INR = 45.592 UGX	1 UGX = 0.0219 INR
06 Jan 2024	1 INR = 45.3901 UGX	1 UGX = 0.022 INR
07 Jan 2024	1 INR = 45.3901 UGX	1 UGX = 0.022 INR
08 Jan 2024	1 INR = 45.8108 UGX	1 UGX = 0.0218 INR
09 Jan 2024	1 INR = 45.7089 UGX	1 UGX = 0.0219 INR
10 Jan 2024	1 INR = 45.7555 UGX	1 UGX = 0.0219 INR
11 Jan 2024	1 INR = 45.7763 UGX	1 UGX = 0.0218 INR
12 Jan 2024	1 INR = 45.8471 UGX	1 UGX = 0.0218 INR
13 Jan 2024	1 INR = 45.7888 UGX	1 UGX = 0.0218 INR
14 Jan 2024	1 INR = 45.7888 UGX	1 UGX = 0.0218 INR
15 Jan 2024	1 INR = 45.9533 UGX	1 UGX = 0.0218 INR
16 Jan 2024	1 INR = 45.8978 UGX	1 UGX = 0.0218 INR
17 Jan 2024	1 INR = 45.8901 UGX	1 UGX = 0.0218 INR
18 Jan 2024	1 INR = 45.7272 UGX	1 UGX = 0.0219 INR
19 Jan 2024	1 INR = 45.8295 UGX	1 UGX = 0.0218 INR
20 Jan 2024	1 INR = 45.6604 UGX	1 UGX = 0.0219 INR
21 Jan 2024	1 INR = 45.6604 UGX	1 UGX = 0.0219 INR
22 Jan 2024	1 INR = 45.8492 UGX	1 UGX = 0.0218 INR
23 Jan 2024	1 INR = 45.8992 UGX	1 UGX = 0.0218 INR
24 Jan 2024	1 INR = 45.9109 UGX	1 UGX = 0.0218 INR
25 Jan 2024	1 INR = 45.8897 UGX	1 UGX = 0.0218 INR
26 Jan 2024	1 INR = 45.8772 UGX	1 UGX = 0.0218 INR
27 Jan 2024	1 INR = 45.9099 UGX	1 UGX = 0.0218 INR
28 Jan 2024	1 INR = 45.9099 UGX	1 UGX = 0.0218 INR
29 Jan 2024	1 INR = 45.8544 UGX	1 UGX = 0.0218 INR
30 Jan 2024	1 INR = 45.8897 UGX	1 UGX = 0.0218 INR
31 Jan 2024	1 INR = 45.9379 UGX	1 UGX = 0.0218 INR

Feb 2024

Date	INR-UGX	UGX-INR
01 Feb 2024	1 INR = 46.0131 UGX	1 UGX = 0.0217 INR
02 Feb 2024	1 INR = 46.058 UGX	1 UGX = 0.0217 INR
03 Feb 2024	1 INR = 46.0056 UGX	1 UGX = 0.0217 INR
04 Feb 2024	1 INR = 46.0056 UGX	1 UGX = 0.0217 INR
05 Feb 2024	1 INR = 46.0442 UGX	1 UGX = 0.0217 INR
06 Feb 2024	1 INR = 46.0694 UGX	1 UGX = 0.0217 INR
07 Feb 2024	1 INR = 46.0901 UGX	1 UGX = 0.0217 INR
08 Feb 2024	1 INR = 46.2631 UGX	1 UGX = 0.0216 INR
09 Feb 2024	1 INR = 46.4533 UGX	1 UGX = 0.0215 INR
10 Feb 2024	1 INR = 46.4234 UGX	1 UGX = 0.0215 INR
11 Feb 2024	1 INR = 46.4234 UGX	1 UGX = 0.0215 INR
12 Feb 2024	1 INR = 46.5018 UGX	1 UGX = 0.0215 INR
13 Feb 2024	1 INR = 46.5738 UGX	1 UGX = 0.0215 INR
14 Feb 2024	1 INR = 46.6069 UGX	1 UGX = 0.0215 INR
15 Feb 2024	1 INR = 46.5755 UGX	1 UGX = 0.0215 INR
16 Feb 2024	1 INR = 46.6801 UGX	1 UGX = 0.0214 INR
17 Feb 2024	1 INR = 46.6758 UGX	1 UGX = 0.0214 INR
18 Feb 2024	1 INR = 46.6633 UGX	1 UGX = 0.0214 INR
19 Feb 2024	1 INR = 46.6971 UGX	1 UGX = 0.0214 INR
20 Feb 2024	1 INR = 46.8139 UGX	1 UGX = 0.0214 INR
21 Feb 2024	1 INR = 46.9431 UGX	1 UGX = 0.0213 INR
22 Feb 2024	1 INR = 46.9779 UGX	1 UGX = 0.0213 INR
23 Feb 2024	1 INR = 47.4718 UGX	1 UGX = 0.0211 INR
24 Feb 2024	1 INR = 47.4308 UGX	1 UGX = 0.0211 INR
25 Feb 2024	1 INR = 47.4308 UGX	1 UGX = 0.0211 INR
26 Feb 2024	1 INR = 47.6679 UGX	1 UGX = 0.021 INR
27 Feb 2024	1 INR = 47.4258 UGX	1 UGX = 0.0211 INR
28 Feb 2024	1 INR = 47.5087 UGX	1 UGX = 0.021 INR
29 Feb 2024	1 INR = 47.3823 UGX	1 UGX = 0.0211 INR

Mar 2024

Date	INR-UGX	UGX-INR
01 Mar 2024	1 INR = 47.1995 UGX	1 UGX = 0.0212 INR
02 Mar 2024	1 INR = 47.0834 UGX	1 UGX = 0.0212 INR
03 Mar 2024	1 INR = 47.0834 UGX	1 UGX = 0.0212 INR
04 Mar 2024	1 INR = 47.2914 UGX	1 UGX = 0.0211 INR
05 Mar 2024	1 INR = 47.2321 UGX	1 UGX = 0.0212 INR
06 Mar 2024	1 INR = 47.2753 UGX	1 UGX = 0.0212 INR
07 Mar 2024	1 INR = 47.1909 UGX	1 UGX = 0.0212 INR
08 Mar 2024	1 INR = 47.2161 UGX	1 UGX = 0.0212 INR
09 Mar 2024	1 INR = 47.1424 UGX	1 UGX = 0.0212 INR
10 Mar 2024	1 INR = 47.1424 UGX	1 UGX = 0.0212 INR
11 Mar 2024	1 INR = 47.2083 UGX	1 UGX = 0.0212 INR
12 Mar 2024	1 INR = 46.9728 UGX	1 UGX = 0.0213 INR
13 Mar 2024	1 INR = 47.0315 UGX	1 UGX = 0.0213 INR
14 Mar 2024	1 INR = 46.8931 UGX	1 UGX = 0.0213 INR
15 Mar 2024	1 INR = 46.8467 UGX	1 UGX = 0.0213 INR
16 Mar 2024	1 INR = 46.8592 UGX	1 UGX = 0.0213 INR
17 Mar 2024	1 INR = 46.8592 UGX	1 UGX = 0.0213 INR
18 Mar 2024	1 INR = 46.8607 UGX	1 UGX = 0.0213 INR
19 Mar 2024	1 INR = 46.7345 UGX	1 UGX = 0.0214 INR
20 Mar 2024	1 INR = 46.5742 UGX	1 UGX = 0.0215 INR
21 Mar 2024	1 INR = 46.7279 UGX	1 UGX = 0.0214 INR
22 Mar 2024	1 INR = 46.6784 UGX	1 UGX = 0.0214 INR
23 Mar 2024	1 INR = 46.4653 UGX	1 UGX = 0.0215 INR
24 Mar 2024	1 INR = 46.4653 UGX	1 UGX = 0.0215 INR
25 Mar 2024	1 INR = 46.6962 UGX	1 UGX = 0.0214 INR
26 Mar 2024	1 INR = 46.5794 UGX	1 UGX = 0.0215 INR
27 Mar 2024	1 INR = 46.6337 UGX	1 UGX = 0.0214 INR
28 Mar 2024	1 INR = 46.5224 UGX	1 UGX = 0.0215 INR
29 Mar 2024	1 INR = 46.6514 UGX	1 UGX = 0.0214 INR
30 Mar 2024	1 INR = 46.5656 UGX	1 UGX = 0.0215 INR
31 Mar 2024	1 INR = 46.5656 UGX	1 UGX = 0.0215 INR

Apr 2024

Date	INR-UGX	UGX-INR
01 Apr 2024	1 INR = 46.6038 UGX	1 UGX = 0.0215 INR
02 Apr 2024	1 INR = 46.5179 UGX	1 UGX = 0.0215 INR
03 Apr 2024	1 INR = 46.3232 UGX	1 UGX = 0.0216 INR
04 Apr 2024	1 INR = 46.1604 UGX	1 UGX = 0.0217 INR
05 Apr 2024	1 INR = 45.9925 UGX	1 UGX = 0.0217 INR
06 Apr 2024	1 INR = 45.9429 UGX	1 UGX = 0.0218 INR
07 Apr 2024	1 INR = 45.9429 UGX	1 UGX = 0.0218 INR
08 Apr 2024	1 INR = 45.8447 UGX	1 UGX = 0.0218 INR
09 Apr 2024	1 INR = 45.587 UGX	1 UGX = 0.0219 INR
10 Apr 2024	1 INR = 45.6327 UGX	1 UGX = 0.0219 INR
11 Apr 2024	1 INR = 45.7012 UGX	1 UGX = 0.0219 INR
12 Apr 2024	1 INR = 45.5097 UGX	1 UGX = 0.022 INR
13 Apr 2024	1 INR = 45.4377 UGX	1 UGX = 0.022 INR
14 Apr 2024	1 INR = 45.3526 UGX	1 UGX = 0.022 INR
15 Apr 2024	1 INR = 45.5673 UGX	1 UGX = 0.0219 INR
16 Apr 2024	1 INR = 45.8539 UGX	1 UGX = 0.0218 INR
17 Apr 2024	1 INR = 45.5628 UGX	1 UGX = 0.0219 INR
18 Apr 2024	1 INR = 45.6038 UGX	1 UGX = 0.0219 INR
19 Apr 2024	1 INR = 45.6499 UGX	1 UGX = 0.0219 INR
20 Apr 2024	1 INR = 45.6045 UGX	1 UGX = 0.0219 INR
21 Apr 2024	1 INR = 45.6045 UGX	1 UGX = 0.0219 INR
22 Apr 2024	1 INR = 45.7953 UGX	1 UGX = 0.0218 INR
23 Apr 2024	1 INR = 45.7351 UGX	1 UGX = 0.0219 INR
24 Apr 2024	1 INR = 45.7529 UGX	1 UGX = 0.0219 INR
25 Apr 2024	1 INR = 45.7295 UGX	1 UGX = 0.0219 INR
26 Apr 2024	1 INR = 45.7199 UGX	1 UGX = 0.0219 INR
27 Apr 2024	1 INR = 45.8469 UGX	1 UGX = 0.0218 INR
28 Apr 2024	1 INR = 45.8469 UGX	1 UGX = 0.0218 INR
29 Apr 2024	1 INR = 45.7117 UGX	1 UGX = 0.0219 INR
30 Apr 2024	1 INR = 45.7189 UGX	1 UGX = 0.0219 INR

May 2024

Date	INR-UGX	UGX-INR
01 May 2024	1 INR = 45.6292 UGX	1 UGX = 0.0219 INR
02 May 2024	1 INR = 45.5282 UGX	1 UGX = 0.022 INR
03 May 2024	1 INR = 45.3172 UGX	1 UGX = 0.0221 INR
04 May 2024	1 INR = 45.2521 UGX	1 UGX = 0.0221 INR
05 May 2024	1 INR = 45.2521 UGX	1 UGX = 0.0221 INR
06 May 2024	1 INR = 45.1471 UGX	1 UGX = 0.0221 INR
07 May 2024	1 INR = 45.0836 UGX	1 UGX = 0.0222 INR
08 May 2024	1 INR = 45.2759 UGX	1 UGX = 0.0221 INR
09 May 2024	1 INR = 45.2826 UGX	1 UGX = 0.0221 INR
10 May 2024	1 INR = 45.2551 UGX	1 UGX = 0.0221 INR
11 May 2024	1 INR = 45.2381 UGX	1 UGX = 0.0221 INR
12 May 2024	1 INR = 45.1991 UGX	1 UGX = 0.0221 INR
13 May 2024	1 INR = 45.1215 UGX	1 UGX = 0.0222 INR
14 May 2024	1 INR = 44.9335 UGX	1 UGX = 0.0223 INR
15 May 2024	1 INR = 45.0709 UGX	1 UGX = 0.0222 INR
16 May 2024	1 INR = 45.0312 UGX	1 UGX = 0.0222 INR
17 May 2024	1 INR = 45.2184 UGX	1 UGX = 0.0221 INR
18 May 2024	1 INR = 45.0207 UGX	1 UGX = 0.0222 INR
19 May 2024	1 INR = 45.0207 UGX	1 UGX = 0.0222 INR
20 May 2024	1 INR = 45.6015 UGX	1 UGX = 0.0219 INR
21 May 2024	1 INR = 45.6806 UGX	1 UGX = 0.0219 INR
22 May 2024	1 INR = 45.7813 UGX	1 UGX = 0.0218 INR
23 May 2024	1 INR = 45.95 UGX	1 UGX = 0.0218 INR
24 May 2024	1 INR = 45.7958 UGX	1 UGX = 0.0218 INR
25 May 2024	1 INR = 45.7582 UGX	1 UGX = 0.0219 INR
26 May 2024	1 INR = 45.7582 UGX	1 UGX = 0.0219 INR
27 May 2024	1 INR = 45.6469 UGX	1 UGX = 0.0219 INR
28 May 2024	1 INR = 45.7672 UGX	1 UGX = 0.0218 INR
29 May 2024	1 INR = 45.7647 UGX	1 UGX = 0.0219 INR
30 May 2024	1 INR = 45.8631 UGX	1 UGX = 0.0218 INR
31 May 2024	1 INR = 45.6309 UGX	1 UGX = 0.0219 INR

Jun 2024

Date	INR-UGX	UGX-INR
01 Jun 2024	1 INR = 45.5982 UGX	1 UGX = 0.0219 INR
02 Jun 2024	1 INR = 45.5982 UGX	1 UGX = 0.0219 INR
03 Jun 2024	1 INR = 45.8709 UGX	1 UGX = 0.0218 INR
04 Jun 2024	1 INR = 45.6124 UGX	1 UGX = 0.0219 INR
05 Jun 2024	1 INR = 45.6851 UGX	1 UGX = 0.0219 INR
06 Jun 2024	1 INR = 45.4576 UGX	1 UGX = 0.022 INR
07 Jun 2024	1 INR = 45.4368 UGX	1 UGX = 0.022 INR
08 Jun 2024	1 INR = 45.6753 UGX	1 UGX = 0.0219 INR
09 Jun 2024	1 INR = 45.6753 UGX	1 UGX = 0.0219 INR
10 Jun 2024	1 INR = 45.1806 UGX	1 UGX = 0.0221 INR
11 Jun 2024	1 INR = 45.1074 UGX	1 UGX = 0.0222 INR
12 Jun 2024	1 INR = 44.9363 UGX	1 UGX = 0.0223 INR
13 Jun 2024	1 INR = 44.6352 UGX	1 UGX = 0.0224 INR
14 Jun 2024	1 INR = 44.4577 UGX	1 UGX = 0.0225 INR
15 Jun 2024	1 INR = 44.3551 UGX	1 UGX = 0.0225 INR
16 Jun 2024	1 INR = 44.3551 UGX	1 UGX = 0.0225 INR
17 Jun 2024	1 INR = 44.3405 UGX	1 UGX = 0.0226 INR
18 Jun 2024	1 INR = 44.571 UGX	1 UGX = 0.0224 INR
19 Jun 2024	1 INR = 44.7682 UGX	1 UGX = 0.0223 INR
20 Jun 2024	1 INR = 44.785 UGX	1 UGX = 0.0223 INR
21 Jun 2024	1 INR = 44.8655 UGX	1 UGX = 0.0223 INR
22 Jun 2024	1 INR = 44.7778 UGX	1 UGX = 0.0223 INR
23 Jun 2024	1 INR = 44.7778 UGX	1 UGX = 0.0223 INR
24 Jun 2024	1 INR = 44.7972 UGX	1 UGX = 0.0223 INR
25 Jun 2024	1 INR = 44.4231 UGX	1 UGX = 0.0225 INR
26 Jun 2024	1 INR = 44.4602 UGX	1 UGX = 0.0225 INR
27 Jun 2024	1 INR = 44.4786 UGX	1 UGX = 0.0225 INR
28 Jun 2024	1 INR = 44.5049 UGX	1 UGX = 0.0225 INR
29 Jun 2024	1 INR = 44.5042 UGX	1 UGX = 0.0225 INR
30 Jun 2024	1 INR = 44.4594 UGX	1 UGX = 0.0225 INR

Jul 2024

Date	INR-UGX	UGX-INR
01 Jul 2024	1 INR = 44.522 UGX	1 UGX = 0.0225 INR
02 Jul 2024	1 INR = 44.3288 UGX	1 UGX = 0.0226 INR
03 Jul 2024	1 INR = 44.2132 UGX	1 UGX = 0.0226 INR
04 Jul 2024	1 INR = 44.3117 UGX	1 UGX = 0.0226 INR
05 Jul 2024	1 INR = 44.3058 UGX	1 UGX = 0.0226 INR
06 Jul 2024	1 INR = 44.1974 UGX	1 UGX = 0.0226 INR
07 Jul 2024	1 INR = 44.1974 UGX	1 UGX = 0.0226 INR
08 Jul 2024	1 INR = 44.4287 UGX	1 UGX = 0.0225 INR
09 Jul 2024	1 INR = 44.398 UGX	1 UGX = 0.0225 INR
10 Jul 2024	1 INR = 44.3544 UGX	1 UGX = 0.0225 INR
11 Jul 2024	1 INR = 44.266 UGX	1 UGX = 0.0226 INR
12 Jul 2024	1 INR = 44.2902 UGX	1 UGX = 0.0226 INR
13 Jul 2024	1 INR = 44.2917 UGX	1 UGX = 0.0226 INR
14 Jul 2024	1 INR = 44.17 UGX	1 UGX = 0.0226 INR
15 Jul 2024	1 INR = 44.2586 UGX	1 UGX = 0.0226 INR
16 Jul 2024	1 INR = 44.2223 UGX	1 UGX = 0.0226 INR
17 Jul 2024	1 INR = 44.2633 UGX	1 UGX = 0.0226 INR
18 Jul 2024	1 INR = 44.1267 UGX	1 UGX = 0.0227 INR
19 Jul 2024	1 INR = 44.1472 UGX	1 UGX = 0.0227 INR
20 Jul 2024	1 INR = 44.1036 UGX	1 UGX = 0.0227 INR
21 Jul 2024	1 INR = 44.1036 UGX	1 UGX = 0.0227 INR
22 Jul 2024	1 INR = 44.18 UGX	1 UGX = 0.0226 INR
23 Jul 2024	1 INR = 44.1383 UGX	1 UGX = 0.0227 INR
24 Jul 2024	1 INR = 44.4447 UGX	1 UGX = 0.0225 INR
25 Jul 2024	1 INR = 44.6168 UGX	1 UGX = 0.0224 INR
26 Jul 2024	1 INR = 44.5263 UGX	1 UGX = 0.0225 INR
27 Jul 2024	1 INR = 44.4812 UGX	1 UGX = 0.0225 INR
28 Jul 2024	1 INR = 44.4812 UGX	1 UGX = 0.0225 INR
29 Jul 2024	1 INR = 44.4939 UGX	1 UGX = 0.0225 INR
30 Jul 2024	1 INR = 44.4564 UGX	1 UGX = 0.0225 INR
31 Jul 2024	1 INR = 44.4417 UGX	1 UGX = 0.0225 INR

Aug 2024

Date	INR-UGX	UGX-INR
01 Aug 2024	1 INR = 44.5625 UGX	1 UGX = 0.0224 INR
02 Aug 2024	1 INR = 44.4595 UGX	1 UGX = 0.0225 INR
03 Aug 2024	1 INR = 44.0721 UGX	1 UGX = 0.0227 INR
04 Aug 2024	1 INR = 44.0721 UGX	1 UGX = 0.0227 INR
05 Aug 2024	1 INR = 44.2953 UGX	1 UGX = 0.0226 INR
06 Aug 2024	1 INR = 44.4006 UGX	1 UGX = 0.0225 INR
07 Aug 2024	1 INR = 44.3638 UGX	1 UGX = 0.0225 INR
08 Aug 2024	1 INR = 44.4233 UGX	1 UGX = 0.0225 INR
09 Aug 2024	1 INR = 44.3837 UGX	1 UGX = 0.0225 INR
10 Aug 2024	1 INR = 44.3848 UGX	1 UGX = 0.0225 INR
11 Aug 2024	1 INR = 44.3848 UGX	1 UGX = 0.0225 INR
12 Aug 2024	1 INR = 44.4384 UGX	1 UGX = 0.0225 INR
13 Aug 2024	1 INR = 44.415 UGX	1 UGX = 0.0225 INR
14 Aug 2024	1 INR = 44.3773 UGX	1 UGX = 0.0225 INR
15 Aug 2024	1 INR = 44.3543 UGX	1 UGX = 0.0225 INR
16 Aug 2024	1 INR = 44.3581 UGX	1 UGX = 0.0225 INR
17 Aug 2024	1 INR = 44.2194 UGX	1 UGX = 0.0226 INR
18 Aug 2024	1 INR = 44.2194 UGX	1 UGX = 0.0226 INR
19 Aug 2024	1 INR = 44.3823 UGX	1 UGX = 0.0225 INR
20 Aug 2024	1 INR = 44.4415 UGX	1 UGX = 0.0225 INR
21 Aug 2024	1 INR = 44.3677 UGX	1 UGX = 0.0225 INR
22 Aug 2024	1 INR = 44.2897 UGX	1 UGX = 0.0226 INR
23 Aug 2024	1 INR = 44.2952 UGX	1 UGX = 0.0226 INR
24 Aug 2024	1 INR = 43.9735 UGX	1 UGX = 0.0227 INR
25 Aug 2024	1 INR = 43.9735 UGX	1 UGX = 0.0227 INR
26 Aug 2024	1 INR = 44.2587 UGX	1 UGX = 0.0226 INR
27 Aug 2024	1 INR = 44.2232 UGX	1 UGX = 0.0226 INR
28 Aug 2024	1 INR = 44.2922 UGX	1 UGX = 0.0226 INR
29 Aug 2024	1 INR = 44.2943 UGX	1 UGX = 0.0226 INR
30 Aug 2024	1 INR = 44.3263 UGX	1 UGX = 0.0226 INR
31 Aug 2024	1 INR = 44.3013 UGX	1 UGX = 0.0226 INR

Sep 2024

Date	INR-UGX	UGX-INR
01 Sep 2024	1 INR = 44.3694 UGX	1 UGX = 0.0225 INR
02 Sep 2024	1 INR = 44.3567 UGX	1 UGX = 0.0225 INR
03 Sep 2024	1 INR = 44.3979 UGX	1 UGX = 0.0225 INR
04 Sep 2024	1 INR = 44.3743 UGX	1 UGX = 0.0225 INR
05 Sep 2024	1 INR = 44.2435 UGX	1 UGX = 0.0226 INR
06 Sep 2024	1 INR = 44.2534 UGX	1 UGX = 0.0226 INR
07 Sep 2024	1 INR = 44.2797 UGX	1 UGX = 0.0226 INR
08 Sep 2024	1 INR = 44.2797 UGX	1 UGX = 0.0226 INR
09 Sep 2024	1 INR = 44.2396 UGX	1 UGX = 0.0226 INR
10 Sep 2024	1 INR = 44.2598 UGX	1 UGX = 0.0226 INR
11 Sep 2024	1 INR = 44.2747 UGX	1 UGX = 0.0226 INR
12 Sep 2024	1 INR = 44.324 UGX	1 UGX = 0.0226 INR
13 Sep 2024	1 INR = 44.2705 UGX	1 UGX = 0.0226 INR
14 Sep 2024	1 INR = 44.2984 UGX	1 UGX = 0.0226 INR
15 Sep 2024	1 INR = 44.2984 UGX	1 UGX = 0.0226 INR
16 Sep 2024	1 INR = 44.3273 UGX	1 UGX = 0.0226 INR
17 Sep 2024	1 INR = 44.3562 UGX	1 UGX = 0.0225 INR
18 Sep 2024	1 INR = 44.4453 UGX	1 UGX = 0.0225 INR
19 Sep 2024	1 INR = 44.453 UGX	1 UGX = 0.0225 INR
20 Sep 2024	1 INR = 44.3603 UGX	1 UGX = 0.0225 INR
21 Sep 2024	1 INR = 44.3078 UGX	1 UGX = 0.0226 INR
22 Sep 2024	1 INR = 44.3078 UGX	1 UGX = 0.0226 INR
23 Sep 2024	1 INR = 44.2459 UGX	1 UGX = 0.0226 INR
24 Sep 2024	1 INR = 44.2343 UGX	1 UGX = 0.0226 INR
25 Sep 2024	1 INR = 44.1731 UGX	1 UGX = 0.0226 INR
26 Sep 2024	1 INR = 44.1681 UGX	1 UGX = 0.0226 INR
27 Sep 2024	1 INR = 44.1343 UGX	1 UGX = 0.0227 INR
28 Sep 2024	1 INR = 44.1217 UGX	1 UGX = 0.0227 INR
29 Sep 2024	1 INR = 44.1217 UGX	1 UGX = 0.0227 INR
30 Sep 2024	1 INR = 44.0295 UGX	1 UGX = 0.0227 INR

Oct 2024

Date	INR-UGX	UGX-INR
01 Oct 2024	1 INR = 43.7229 UGX	1 UGX = 0.0229 INR
02 Oct 2024	1 INR = 43.7214 UGX	1 UGX = 0.0229 INR
03 Oct 2024	1 INR = 43.6256 UGX	1 UGX = 0.0229 INR
04 Oct 2024	1 INR = 43.6517 UGX	1 UGX = 0.0229 INR
05 Oct 2024	1 INR = 43.8201 UGX	1 UGX = 0.0228 INR
06 Oct 2024	1 INR = 43.8201 UGX	1 UGX = 0.0228 INR
07 Oct 2024	1 INR = 43.7382 UGX	1 UGX = 0.0229 INR
08 Oct 2024	1 INR = 43.7782 UGX	1 UGX = 0.0228 INR
09 Oct 2024	1 INR = 43.7694 UGX	1 UGX = 0.0228 INR
10 Oct 2024	1 INR = 43.7798 UGX	1 UGX = 0.0228 INR
11 Oct 2024	1 INR = 43.7436 UGX	1 UGX = 0.0229 INR
12 Oct 2024	1 INR = 43.6249 UGX	1 UGX = 0.0229 INR
13 Oct 2024	1 INR = 43.7038 UGX	1 UGX = 0.0229 INR
14 Oct 2024	1 INR = 43.6158 UGX	1 UGX = 0.0229 INR
15 Oct 2024	1 INR = 43.6781 UGX	1 UGX = 0.0229 INR
16 Oct 2024	1 INR = 43.672 UGX	1 UGX = 0.0229 INR
17 Oct 2024	1 INR = 43.6965 UGX	1 UGX = 0.0229 INR
18 Oct 2024	1 INR = 43.634 UGX	1 UGX = 0.0229 INR
19 Oct 2024	1 INR = 43.5048 UGX	1 UGX = 0.023 INR
20 Oct 2024	1 INR = 43.5048 UGX	1 UGX = 0.023 INR
21 Oct 2024	1 INR = 43.5958 UGX	1 UGX = 0.0229 INR
22 Oct 2024	1 INR = 43.5988 UGX	1 UGX = 0.0229 INR
23 Oct 2024	1 INR = 43.5785 UGX	1 UGX = 0.0229 INR
24 Oct 2024	1 INR = 43.6208 UGX	1 UGX = 0.0229 INR
25 Oct 2024	1 INR = 43.6191 UGX	1 UGX = 0.0229 INR
26 Oct 2024	1 INR = 43.7022 UGX	1 UGX = 0.0229 INR
27 Oct 2024	1 INR = 43.7022 UGX	1 UGX = 0.0229 INR
28 Oct 2024	1 INR = 43.5702 UGX	1 UGX = 0.023 INR
29 Oct 2024	1 INR = 43.5996 UGX	1 UGX = 0.0229 INR
30 Oct 2024	1 INR = 43.6231 UGX	1 UGX = 0.0229 INR
31 Oct 2024	1 INR = 43.517 UGX	1 UGX = 0.023 INR

Nov 2024

Date	INR-UGX	UGX-INR
01 Nov 2024	1 INR = 43.5588 UGX	1 UGX = 0.023 INR
02 Nov 2024	1 INR = 43.5231 UGX	1 UGX = 0.023 INR
03 Nov 2024	1 INR = 43.4625 UGX	1 UGX = 0.023 INR
04 Nov 2024	1 INR = 43.538 UGX	1 UGX = 0.023 INR
05 Nov 2024	1 INR = 43.6622 UGX	1 UGX = 0.0229 INR
06 Nov 2024	1 INR = 43.6472 UGX	1 UGX = 0.0229 INR
07 Nov 2024	1 INR = 43.5195 UGX	1 UGX = 0.023 INR
08 Nov 2024	1 INR = 43.4025 UGX	1 UGX = 0.023 INR
09 Nov 2024	1 INR = 43.6189 UGX	1 UGX = 0.0229 INR
10 Nov 2024	1 INR = 43.6189 UGX	1 UGX = 0.0229 INR
11 Nov 2024	1 INR = 43.413 UGX	1 UGX = 0.023 INR
12 Nov 2024	1 INR = 43.5687 UGX	1 UGX = 0.023 INR
13 Nov 2024	1 INR = 43.5193 UGX	1 UGX = 0.023 INR
14 Nov 2024	1 INR = 43.4473 UGX	1 UGX = 0.023 INR
15 Nov 2024	1 INR = 43.4975 UGX	1 UGX = 0.023 INR
16 Nov 2024	1 INR = 43.5759 UGX	1 UGX = 0.0229 INR
17 Nov 2024	1 INR = 43.5759 UGX	1 UGX = 0.0229 INR
18 Nov 2024	1 INR = 43.5193 UGX	1 UGX = 0.023 INR
19 Nov 2024	1 INR = 43.6218 UGX	1 UGX = 0.0229 INR
20 Nov 2024	1 INR = 43.7441 UGX	1 UGX = 0.0229 INR
21 Nov 2024	1 INR = 43.7362 UGX	1 UGX = 0.0229 INR
22 Nov 2024	1 INR = 43.788 UGX	1 UGX = 0.0228 INR
23 Nov 2024	1 INR = 43.7494 UGX	1 UGX = 0.0229 INR
24 Nov 2024	1 INR = 43.7494 UGX	1 UGX = 0.0229 INR
25 Nov 2024	1 INR = 43.9708 UGX	1 UGX = 0.0227 INR
26 Nov 2024	1 INR = 43.8217 UGX	1 UGX = 0.0228 INR
27 Nov 2024	1 INR = 43.7386 UGX	1 UGX = 0.0229 INR
28 Nov 2024	1 INR = 43.6774 UGX	1 UGX = 0.0229 INR
29 Nov 2024	1 INR = 43.6601 UGX	1 UGX = 0.0229 INR
30 Nov 2024	1 INR = 43.5578 UGX	1 UGX = 0.023 INR

Dec 2024

Date	INR-UGX	UGX-INR
01 Dec 2024	1 INR = 43.5578 UGX	1 UGX = 0.023 INR
02 Dec 2024	1 INR = 43.5481 UGX	1 UGX = 0.023 INR
03 Dec 2024	1 INR = 43.4806 UGX	1 UGX = 0.023 INR
04 Dec 2024	1 INR = 43.4449 UGX	1 UGX = 0.023 INR
05 Dec 2024	1 INR = 43.3578 UGX	1 UGX = 0.0231 INR
06 Dec 2024	1 INR = 43.2947 UGX	1 UGX = 0.0231 INR
07 Dec 2024	1 INR = 43.3406 UGX	1 UGX = 0.0231 INR
08 Dec 2024	1 INR = 43.3406 UGX	1 UGX = 0.0231 INR
09 Dec 2024	1 INR = 43.1834 UGX	1 UGX = 0.0232 INR
10 Dec 2024	1 INR = 43.1647 UGX	1 UGX = 0.0232 INR
11 Dec 2024	1 INR = 43.0796 UGX	1 UGX = 0.0232 INR
12 Dec 2024	1 INR = 43.1144 UGX	1 UGX = 0.0232 INR
13 Dec 2024	1 INR = 42.9873 UGX	1 UGX = 0.0233 INR
14 Dec 2024	1 INR = 42.9227 UGX	1 UGX = 0.0233 INR
15 Dec 2024	1 INR = 42.9227 UGX	1 UGX = 0.0233 INR
16 Dec 2024	1 INR = 42.9698 UGX	1 UGX = 0.0233 INR
17 Dec 2024	1 INR = 42.8769 UGX	1 UGX = 0.0233 INR
18 Dec 2024	1 INR = 42.8531 UGX	1 UGX = 0.0233 INR
19 Dec 2024	1 INR = 42.8731 UGX	1 UGX = 0.0233 INR
20 Dec 2024	1 INR = 43.1248 UGX	1 UGX = 0.0232 INR
21 Dec 2024	1 INR = 43.0077 UGX	1 UGX = 0.0233 INR
22 Dec 2024	1 INR = 43.0077 UGX	1 UGX = 0.0233 INR

INR-UGX and UGX-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News