currencystats247.com

CurrencyStats247 > Exchange Rates > INR-UAH and UAH-INR exchange rates - 2025

INR-UAH and UAH-INR exchange rates - 2025

INR-UAH and UAH-INR exchange rates

Check below the exchange rates for INR-UAH and UAH-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 0.4823 UAH
1 UAH = 2.0735 INR
1Y 2Y 3Y

Jan 2025

DateINR-UAHUAH-INR
01 Jan 2025 1 INR = 0.4902 UAH 1 UAH = 2.0398 INR
02 Jan 2025 1 INR = 0.4912 UAH 1 UAH = 2.036 INR
03 Jan 2025 1 INR = 0.4913 UAH 1 UAH = 2.0353 INR
04 Jan 2025 1 INR = 0.4906 UAH 1 UAH = 2.0385 INR
05 Jan 2025 1 INR = 0.4906 UAH 1 UAH = 2.0385 INR
06 Jan 2025 1 INR = 0.494 UAH 1 UAH = 2.0242 INR
07 Jan 2025 1 INR = 0.4935 UAH 1 UAH = 2.0262 INR
08 Jan 2025 1 INR = 0.4929 UAH 1 UAH = 2.0288 INR
09 Jan 2025 1 INR = 0.4938 UAH 1 UAH = 2.0249 INR
10 Jan 2025 1 INR = 0.4917 UAH 1 UAH = 2.0336 INR
11 Jan 2025 1 INR = 0.4928 UAH 1 UAH = 2.0293 INR
12 Jan 2025 1 INR = 0.4928 UAH 1 UAH = 2.0293 INR
13 Jan 2025 1 INR = 0.489 UAH 1 UAH = 2.0448 INR
14 Jan 2025 1 INR = 0.4888 UAH 1 UAH = 2.0456 INR
15 Jan 2025 1 INR = 0.4893 UAH 1 UAH = 2.0438 INR
16 Jan 2025 1 INR = 0.4873 UAH 1 UAH = 2.0521 INR
17 Jan 2025 1 INR = 0.4862 UAH 1 UAH = 2.0566 INR
18 Jan 2025 1 INR = 0.4863 UAH 1 UAH = 2.0564 INR
19 Jan 2025 1 INR = 0.4863 UAH 1 UAH = 2.0564 INR
20 Jan 2025 1 INR = 0.4872 UAH 1 UAH = 2.0524 INR
21 Jan 2025 1 INR = 0.4867 UAH 1 UAH = 2.0548 INR
22 Jan 2025 1 INR = 0.4849 UAH 1 UAH = 2.0621 INR
23 Jan 2025 1 INR = 0.4862 UAH 1 UAH = 2.0568 INR
24 Jan 2025 1 INR = 0.486 UAH 1 UAH = 2.0576 INR
25 Jan 2025 1 INR = 0.4853 UAH 1 UAH = 2.0607 INR
26 Jan 2025 1 INR = 0.4853 UAH 1 UAH = 2.0607 INR
27 Jan 2025 1 INR = 0.4865 UAH 1 UAH = 2.0555 INR
28 Jan 2025 1 INR = 0.4863 UAH 1 UAH = 2.0562 INR
29 Jan 2025 1 INR = 0.4845 UAH 1 UAH = 2.064 INR
30 Jan 2025 1 INR = 0.4822 UAH 1 UAH = 2.0738 INR
31 Jan 2025 1 INR = 0.4814 UAH 1 UAH = 2.0774 INR

Feb 2025

DateINR-UAHUAH-INR
01 Feb 2025 1 INR = 0.4809 UAH 1 UAH = 2.0796 INR
02 Feb 2025 1 INR = 0.4817 UAH 1 UAH = 2.076 INR
03 Feb 2025 1 INR = 0.4801 UAH 1 UAH = 2.0828 INR
04 Feb 2025 1 INR = 0.4791 UAH 1 UAH = 2.0871 INR
05 Feb 2025 1 INR = 0.4764 UAH 1 UAH = 2.0989 INR
06 Feb 2025 1 INR = 0.4735 UAH 1 UAH = 2.1119 INR
07 Feb 2025 1 INR = 0.4739 UAH 1 UAH = 2.1101 INR
08 Feb 2025 1 INR = 0.475 UAH 1 UAH = 2.1053 INR
09 Feb 2025 1 INR = 0.4743 UAH 1 UAH = 2.1086 INR
10 Feb 2025 1 INR = 0.4761 UAH 1 UAH = 2.1003 INR
11 Feb 2025 1 INR = 0.4809 UAH 1 UAH = 2.0795 INR
12 Feb 2025 1 INR = 0.4816 UAH 1 UAH = 2.0762 INR
13 Feb 2025 1 INR = 0.4799 UAH 1 UAH = 2.0839 INR
14 Feb 2025 1 INR = 0.4803 UAH 1 UAH = 2.0819 INR
15 Feb 2025 1 INR = 0.4787 UAH 1 UAH = 2.0889 INR
16 Feb 2025 1 INR = 0.4787 UAH 1 UAH = 2.0889 INR
17 Feb 2025 1 INR = 0.4778 UAH 1 UAH = 2.0931 INR
18 Feb 2025 1 INR = 0.4789 UAH 1 UAH = 2.0883 INR
19 Feb 2025 1 INR = 0.4799 UAH 1 UAH = 2.0836 INR
20 Feb 2025 1 INR = 0.4791 UAH 1 UAH = 2.0872 INR
21 Feb 2025 1 INR = 0.4807 UAH 1 UAH = 2.0804 INR
22 Feb 2025 1 INR = 0.4807 UAH 1 UAH = 2.0802 INR
23 Feb 2025 1 INR = 0.4804 UAH 1 UAH = 2.0814 INR
24 Feb 2025 1 INR = 0.4815 UAH 1 UAH = 2.077 INR
25 Feb 2025 1 INR = 0.4778 UAH 1 UAH = 2.093 INR
26 Feb 2025 1 INR = 0.4792 UAH 1 UAH = 2.087 INR
27 Feb 2025 1 INR = 0.476 UAH 1 UAH = 2.1007 INR
28 Feb 2025 1 INR = 0.4764 UAH 1 UAH = 2.0993 INR

Mar 2025

DateINR-UAHUAH-INR
01 Mar 2025 1 INR = 0.4737 UAH 1 UAH = 2.1112 INR
02 Mar 2025 1 INR = 0.4759 UAH 1 UAH = 2.1011 INR
03 Mar 2025 1 INR = 0.476 UAH 1 UAH = 2.1006 INR
04 Mar 2025 1 INR = 0.4757 UAH 1 UAH = 2.1021 INR
05 Mar 2025 1 INR = 0.4743 UAH 1 UAH = 2.1083 INR
06 Mar 2025 1 INR = 0.4735 UAH 1 UAH = 2.112 INR
07 Mar 2025 1 INR = 0.4742 UAH 1 UAH = 2.1087 INR
08 Mar 2025 1 INR = 0.4731 UAH 1 UAH = 2.1135 INR
09 Mar 2025 1 INR = 0.4735 UAH 1 UAH = 2.1119 INR
10 Mar 2025 1 INR = 0.4752 UAH 1 UAH = 2.1045 INR
11 Mar 2025 1 INR = 0.4737 UAH 1 UAH = 2.1112 INR
12 Mar 2025 1 INR = 0.4769 UAH 1 UAH = 2.0969 INR
13 Mar 2025 1 INR = 0.477 UAH 1 UAH = 2.0964 INR
14 Mar 2025 1 INR = 0.4766 UAH 1 UAH = 2.0982 INR
15 Mar 2025 1 INR = 0.476 UAH 1 UAH = 2.1009 INR
16 Mar 2025 1 INR = 0.479 UAH 1 UAH = 2.0878 INR
17 Mar 2025 1 INR = 0.4777 UAH 1 UAH = 2.0934 INR
18 Mar 2025 1 INR = 0.4786 UAH 1 UAH = 2.0892 INR
19 Mar 2025 1 INR = 0.4803 UAH 1 UAH = 2.0818 INR
20 Mar 2025 1 INR = 0.4815 UAH 1 UAH = 2.077 INR
21 Mar 2025 1 INR = 0.4811 UAH 1 UAH = 2.0786 INR
22 Mar 2025 1 INR = 0.4818 UAH 1 UAH = 2.0756 INR
23 Mar 2025 1 INR = 0.4845 UAH 1 UAH = 2.064 INR
24 Mar 2025 1 INR = 0.4844 UAH 1 UAH = 2.0645 INR
25 Mar 2025 1 INR = 0.4871 UAH 1 UAH = 2.0528 INR
26 Mar 2025 1 INR = 0.4855 UAH 1 UAH = 2.0597 INR
27 Mar 2025 1 INR = 0.4835 UAH 1 UAH = 2.0683 INR
28 Mar 2025 1 INR = 0.4849 UAH 1 UAH = 2.0622 INR
29 Mar 2025 1 INR = 0.4861 UAH 1 UAH = 2.0573 INR
30 Mar 2025 1 INR = 0.4864 UAH 1 UAH = 2.056 INR
31 Mar 2025 1 INR = 0.4843 UAH 1 UAH = 2.0647 INR

Apr 2025

DateINR-UAHUAH-INR
01 Apr 2025 1 INR = 0.4844 UAH 1 UAH = 2.0643 INR
02 Apr 2025 1 INR = 0.4837 UAH 1 UAH = 2.0672 INR
03 Apr 2025 1 INR = 0.4836 UAH 1 UAH = 2.0678 INR
04 Apr 2025 1 INR = 0.4812 UAH 1 UAH = 2.0781 INR
05 Apr 2025 1 INR = 0.4842 UAH 1 UAH = 2.0653 INR
06 Apr 2025 1 INR = 0.4842 UAH 1 UAH = 2.0653 INR
07 Apr 2025 1 INR = 0.4788 UAH 1 UAH = 2.0884 INR
08 Apr 2025 1 INR = 0.4795 UAH 1 UAH = 2.0854 INR
09 Apr 2025 1 INR = 0.476 UAH 1 UAH = 2.101 INR
10 Apr 2025 1 INR = 0.4769 UAH 1 UAH = 2.0969 INR
11 Apr 2025 1 INR = 0.4792 UAH 1 UAH = 2.0869 INR
12 Apr 2025 1 INR = 0.4805 UAH 1 UAH = 2.0811 INR
13 Apr 2025 1 INR = 0.4826 UAH 1 UAH = 2.0719 INR
14 Apr 2025 1 INR = 0.4822 UAH 1 UAH = 2.0737 INR
15 Apr 2025 1 INR = 0.4805 UAH 1 UAH = 2.0812 INR
16 Apr 2025 1 INR = 0.4802 UAH 1 UAH = 2.0825 INR
17 Apr 2025 1 INR = 0.4849 UAH 1 UAH = 2.0621 INR
18 Apr 2025 1 INR = 0.4851 UAH 1 UAH = 2.0614 INR
19 Apr 2025 1 INR = 0.4851 UAH 1 UAH = 2.0614 INR
20 Apr 2025 1 INR = 0.4851 UAH 1 UAH = 2.0614 INR
21 Apr 2025 1 INR = 0.4851 UAH 1 UAH = 2.0614 INR
22 Apr 2025 1 INR = 0.4881 UAH 1 UAH = 2.0488 INR
23 Apr 2025 1 INR = 0.4888 UAH 1 UAH = 2.0458 INR
24 Apr 2025 1 INR = 0.4905 UAH 1 UAH = 2.0389 INR

INR-UAH and UAH-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats