currencystats247.com

CurrencyStats247 > Exchange Rates > INR-TZS and TZS-INR exchange rates - 2025

INR-TZS and TZS-INR exchange rates - 2025

INR-TZS and TZS-INR exchange rates

Check below the exchange rates for INR-TZS and TZS-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 30.0606 TZS
1 TZS = 0.0333 INR
1Y 2Y 3Y

Jan 2025

DateINR-TZSTZS-INR
01 Jan 2025 1 INR = 28.5009 TZS 1 TZS = 0.0351 INR
02 Jan 2025 1 INR = 28.3946 TZS 1 TZS = 0.0352 INR
03 Jan 2025 1 INR = 28.7332 TZS 1 TZS = 0.0348 INR
04 Jan 2025 1 INR = 28.6931 TZS 1 TZS = 0.0349 INR
05 Jan 2025 1 INR = 28.6931 TZS 1 TZS = 0.0349 INR
06 Jan 2025 1 INR = 29.0545 TZS 1 TZS = 0.0344 INR
07 Jan 2025 1 INR = 28.909 TZS 1 TZS = 0.0346 INR
08 Jan 2025 1 INR = 28.9859 TZS 1 TZS = 0.0345 INR
09 Jan 2025 1 INR = 29.006 TZS 1 TZS = 0.0345 INR
10 Jan 2025 1 INR = 29.113 TZS 1 TZS = 0.0343 INR
11 Jan 2025 1 INR = 29.3293 TZS 1 TZS = 0.0341 INR
12 Jan 2025 1 INR = 29.3293 TZS 1 TZS = 0.0341 INR
13 Jan 2025 1 INR = 28.7174 TZS 1 TZS = 0.0348 INR
14 Jan 2025 1 INR = 29.1679 TZS 1 TZS = 0.0343 INR
15 Jan 2025 1 INR = 29.1123 TZS 1 TZS = 0.0343 INR
16 Jan 2025 1 INR = 29.1676 TZS 1 TZS = 0.0343 INR
17 Jan 2025 1 INR = 29.2098 TZS 1 TZS = 0.0342 INR
18 Jan 2025 1 INR = 29.2217 TZS 1 TZS = 0.0342 INR
19 Jan 2025 1 INR = 29.2217 TZS 1 TZS = 0.0342 INR
20 Jan 2025 1 INR = 29.2085 TZS 1 TZS = 0.0342 INR
21 Jan 2025 1 INR = 29.155 TZS 1 TZS = 0.0343 INR
22 Jan 2025 1 INR = 29.0131 TZS 1 TZS = 0.0345 INR
23 Jan 2025 1 INR = 29.1087 TZS 1 TZS = 0.0344 INR
24 Jan 2025 1 INR = 29.5249 TZS 1 TZS = 0.0339 INR
25 Jan 2025 1 INR = 29.4893 TZS 1 TZS = 0.0339 INR
26 Jan 2025 1 INR = 29.4893 TZS 1 TZS = 0.0339 INR
27 Jan 2025 1 INR = 29.485 TZS 1 TZS = 0.0339 INR
28 Jan 2025 1 INR = 29.1437 TZS 1 TZS = 0.0343 INR
29 Jan 2025 1 INR = 29.4086 TZS 1 TZS = 0.034 INR
30 Jan 2025 1 INR = 29.4812 TZS 1 TZS = 0.0339 INR
31 Jan 2025 1 INR = 29.4444 TZS 1 TZS = 0.034 INR

Feb 2025

DateINR-TZSTZS-INR
01 Feb 2025 1 INR = 29.4127 TZS 1 TZS = 0.034 INR
02 Feb 2025 1 INR = 29.4521 TZS 1 TZS = 0.034 INR
03 Feb 2025 1 INR = 29.5176 TZS 1 TZS = 0.0339 INR
04 Feb 2025 1 INR = 29.2285 TZS 1 TZS = 0.0342 INR
05 Feb 2025 1 INR = 29.1506 TZS 1 TZS = 0.0343 INR
06 Feb 2025 1 INR = 29.0431 TZS 1 TZS = 0.0344 INR
07 Feb 2025 1 INR = 29.2777 TZS 1 TZS = 0.0342 INR
08 Feb 2025 1 INR = 29.453 TZS 1 TZS = 0.034 INR
09 Feb 2025 1 INR = 29.4078 TZS 1 TZS = 0.034 INR
10 Feb 2025 1 INR = 29.3945 TZS 1 TZS = 0.034 INR
11 Feb 2025 1 INR = 29.87 TZS 1 TZS = 0.0335 INR
12 Feb 2025 1 INR = 29.9299 TZS 1 TZS = 0.0334 INR
13 Feb 2025 1 INR = 29.8967 TZS 1 TZS = 0.0334 INR
14 Feb 2025 1 INR = 30.0002 TZS 1 TZS = 0.0333 INR
15 Feb 2025 1 INR = 29.9125 TZS 1 TZS = 0.0334 INR
16 Feb 2025 1 INR = 29.9125 TZS 1 TZS = 0.0334 INR
17 Feb 2025 1 INR = 29.3437 TZS 1 TZS = 0.0341 INR
18 Feb 2025 1 INR = 29.9476 TZS 1 TZS = 0.0334 INR
19 Feb 2025 1 INR = 29.6385 TZS 1 TZS = 0.0337 INR
20 Feb 2025 1 INR = 29.8885 TZS 1 TZS = 0.0335 INR
21 Feb 2025 1 INR = 29.8441 TZS 1 TZS = 0.0335 INR
22 Feb 2025 1 INR = 29.8607 TZS 1 TZS = 0.0335 INR
23 Feb 2025 1 INR = 29.8436 TZS 1 TZS = 0.0335 INR
24 Feb 2025 1 INR = 30.038 TZS 1 TZS = 0.0333 INR
25 Feb 2025 1 INR = 30.0171 TZS 1 TZS = 0.0333 INR
26 Feb 2025 1 INR = 29.961 TZS 1 TZS = 0.0334 INR
27 Feb 2025 1 INR = 29.8562 TZS 1 TZS = 0.0335 INR
28 Feb 2025 1 INR = 29.8249 TZS 1 TZS = 0.0335 INR

Mar 2025

DateINR-TZSTZS-INR
01 Mar 2025 1 INR = 29.6557 TZS 1 TZS = 0.0337 INR
02 Mar 2025 1 INR = 29.5227 TZS 1 TZS = 0.0339 INR
03 Mar 2025 1 INR = 29.5912 TZS 1 TZS = 0.0338 INR
04 Mar 2025 1 INR = 30.2888 TZS 1 TZS = 0.033 INR
05 Mar 2025 1 INR = 30.0324 TZS 1 TZS = 0.0333 INR
06 Mar 2025 1 INR = 30.2541 TZS 1 TZS = 0.0331 INR
07 Mar 2025 1 INR = 30.3016 TZS 1 TZS = 0.033 INR
08 Mar 2025 1 INR = 30.2157 TZS 1 TZS = 0.0331 INR
09 Mar 2025 1 INR = 30.3867 TZS 1 TZS = 0.0329 INR
10 Mar 2025 1 INR = 29.8909 TZS 1 TZS = 0.0335 INR
11 Mar 2025 1 INR = 30.2191 TZS 1 TZS = 0.0331 INR
12 Mar 2025 1 INR = 30.2817 TZS 1 TZS = 0.033 INR
13 Mar 2025 1 INR = 30.5611 TZS 1 TZS = 0.0327 INR
14 Mar 2025 1 INR = 30.4703 TZS 1 TZS = 0.0328 INR
15 Mar 2025 1 INR = 30.521 TZS 1 TZS = 0.0328 INR
16 Mar 2025 1 INR = 30.2663 TZS 1 TZS = 0.033 INR
17 Mar 2025 1 INR = 30.5054 TZS 1 TZS = 0.0328 INR
18 Mar 2025 1 INR = 30.6544 TZS 1 TZS = 0.0326 INR
19 Mar 2025 1 INR = 30.527 TZS 1 TZS = 0.0328 INR
20 Mar 2025 1 INR = 30.5648 TZS 1 TZS = 0.0327 INR
21 Mar 2025 1 INR = 30.6667 TZS 1 TZS = 0.0326 INR
22 Mar 2025 1 INR = 30.7692 TZS 1 TZS = 0.0325 INR
23 Mar 2025 1 INR = 30.5012 TZS 1 TZS = 0.0328 INR
24 Mar 2025 1 INR = 30.5057 TZS 1 TZS = 0.0328 INR
25 Mar 2025 1 INR = 31.0076 TZS 1 TZS = 0.0323 INR
26 Mar 2025 1 INR = 31.0574 TZS 1 TZS = 0.0322 INR
27 Mar 2025 1 INR = 31.1396 TZS 1 TZS = 0.0321 INR
28 Mar 2025 1 INR = 30.9823 TZS 1 TZS = 0.0323 INR
29 Mar 2025 1 INR = 31.0814 TZS 1 TZS = 0.0322 INR
30 Mar 2025 1 INR = 30.5737 TZS 1 TZS = 0.0327 INR
31 Mar 2025 1 INR = 31.018 TZS 1 TZS = 0.0322 INR

Apr 2025

DateINR-TZSTZS-INR
01 Apr 2025 1 INR = 31.0097 TZS 1 TZS = 0.0322 INR
02 Apr 2025 1 INR = 30.9784 TZS 1 TZS = 0.0323 INR
03 Apr 2025 1 INR = 30.9711 TZS 1 TZS = 0.0323 INR
04 Apr 2025 1 INR = 31.3425 TZS 1 TZS = 0.0319 INR
05 Apr 2025 1 INR = 31.47 TZS 1 TZS = 0.0318 INR
06 Apr 2025 1 INR = 31.47 TZS 1 TZS = 0.0318 INR
07 Apr 2025 1 INR = 31.3957 TZS 1 TZS = 0.0319 INR
08 Apr 2025 1 INR = 31.209 TZS 1 TZS = 0.032 INR
09 Apr 2025 1 INR = 30.7552 TZS 1 TZS = 0.0325 INR
10 Apr 2025 1 INR = 30.7776 TZS 1 TZS = 0.0325 INR
11 Apr 2025 1 INR = 30.9338 TZS 1 TZS = 0.0323 INR
12 Apr 2025 1 INR = 31.1079 TZS 1 TZS = 0.0321 INR
13 Apr 2025 1 INR = 30.92 TZS 1 TZS = 0.0323 INR
14 Apr 2025 1 INR = 30.9203 TZS 1 TZS = 0.0323 INR
15 Apr 2025 1 INR = 31.3598 TZS 1 TZS = 0.0319 INR
16 Apr 2025 1 INR = 31.3263 TZS 1 TZS = 0.0319 INR
17 Apr 2025 1 INR = 31.4661 TZS 1 TZS = 0.0318 INR
18 Apr 2025 1 INR = 31.4778 TZS 1 TZS = 0.0318 INR
19 Apr 2025 1 INR = 31.4779 TZS 1 TZS = 0.0318 INR
20 Apr 2025 1 INR = 31.4779 TZS 1 TZS = 0.0318 INR
21 Apr 2025 1 INR = 31.4778 TZS 1 TZS = 0.0318 INR
22 Apr 2025 1 INR = 31.5153 TZS 1 TZS = 0.0317 INR
23 Apr 2025 1 INR = 31.4899 TZS 1 TZS = 0.0318 INR
24 Apr 2025 1 INR = 31.462 TZS 1 TZS = 0.0318 INR

INR-TZS and TZS-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats