> INR-TOP and TOP-INR exchange rates - 2025

INR-TOP and TOP-INR exchange rates - 2025

INR-TOP and TOP-INR exchange rates

Check below the exchange rates for INR-TOP and TOP-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 INR = 0.0273 TOP

1 TOP = 36.6603 INR

1Y 2Y 3Y

INR to TOPTOP to INR

Jan 2025

Date	INR-TOP	TOP-INR
01 Jan 2025	1 INR = 0.0273 TOP	1 TOP = 36.6282 INR
02 Jan 2025	1 INR = 0.0273 TOP	1 TOP = 36.6149 INR
03 Jan 2025	1 INR = 0.0273 TOP	1 TOP = 36.6292 INR
04 Jan 2025	1 INR = 0.0273 TOP	1 TOP = 36.6194 INR
05 Jan 2025	1 INR = 0.0273 TOP	1 TOP = 36.6194 INR
06 Jan 2025	1 INR = 0.0274 TOP	1 TOP = 36.5518 INR
07 Jan 2025	1 INR = 0.0273 TOP	1 TOP = 36.6081 INR
08 Jan 2025	1 INR = 0.0273 TOP	1 TOP = 36.6781 INR
09 Jan 2025	1 INR = 0.0273 TOP	1 TOP = 36.6526 INR
10 Jan 2025	1 INR = 0.0272 TOP	1 TOP = 36.7155 INR
11 Jan 2025	1 INR = 0.0272 TOP	1 TOP = 36.8026 INR
12 Jan 2025	1 INR = 0.0272 TOP	1 TOP = 36.8026 INR
13 Jan 2025	1 INR = 0.027 TOP	1 TOP = 37.0211 INR
14 Jan 2025	1 INR = 0.0271 TOP	1 TOP = 36.9616 INR
15 Jan 2025	1 INR = 0.0271 TOP	1 TOP = 36.8854 INR
16 Jan 2025	1 INR = 0.0271 TOP	1 TOP = 36.962 INR
17 Jan 2025	1 INR = 0.027 TOP	1 TOP = 36.9816 INR
18 Jan 2025	1 INR = 0.0271 TOP	1 TOP = 36.9653 INR
19 Jan 2025	1 INR = 0.0271 TOP	1 TOP = 36.9653 INR
20 Jan 2025	1 INR = 0.0271 TOP	1 TOP = 36.9461 INR
21 Jan 2025	1 INR = 0.027 TOP	1 TOP = 36.9692 INR
22 Jan 2025	1 INR = 0.0271 TOP	1 TOP = 36.9013 INR
23 Jan 2025	1 INR = 0.0271 TOP	1 TOP = 36.9048 INR
24 Jan 2025	1 INR = 0.0271 TOP	1 TOP = 36.8329 INR
25 Jan 2025	1 INR = 0.0272 TOP	1 TOP = 36.809 INR
26 Jan 2025	1 INR = 0.0272 TOP	1 TOP = 36.809 INR
27 Jan 2025	1 INR = 0.0271 TOP	1 TOP = 36.8537 INR
28 Jan 2025	1 INR = 0.0271 TOP	1 TOP = 36.9557 INR
29 Jan 2025	1 INR = 0.0271 TOP	1 TOP = 36.9615 INR
30 Jan 2025	1 INR = 0.027 TOP	1 TOP = 36.979 INR
31 Jan 2025	1 INR = 0.027 TOP	1 TOP = 36.9771 INR

Feb 2025

Date	INR-TOP	TOP-INR
01 Feb 2025	1 INR = 0.027 TOP	1 TOP = 37.0169 INR
02 Feb 2025	1 INR = 0.027 TOP	1 TOP = 37.0143 INR
03 Feb 2025	1 INR = 0.0269 TOP	1 TOP = 37.1754 INR
04 Feb 2025	1 INR = 0.0269 TOP	1 TOP = 37.1883 INR
05 Feb 2025	1 INR = 0.0268 TOP	1 TOP = 37.3135 INR
06 Feb 2025	1 INR = 0.0267 TOP	1 TOP = 37.3965 INR
07 Feb 2025	1 INR = 0.0268 TOP	1 TOP = 37.3669 INR
08 Feb 2025	1 INR = 0.0267 TOP	1 TOP = 37.4255 INR
09 Feb 2025	1 INR = 0.0267 TOP	1 TOP = 37.4831 INR
10 Feb 2025	1 INR = 0.0268 TOP	1 TOP = 37.3474 INR
11 Feb 2025	1 INR = 0.027 TOP	1 TOP = 37.0208 INR
12 Feb 2025	1 INR = 0.027 TOP	1 TOP = 37.0906 INR
13 Feb 2025	1 INR = 0.0269 TOP	1 TOP = 37.1317 INR
14 Feb 2025	1 INR = 0.027 TOP	1 TOP = 37.0037 INR
15 Feb 2025	1 INR = 0.027 TOP	1 TOP = 37.0045 INR
16 Feb 2025	1 INR = 0.027 TOP	1 TOP = 37.0045 INR
17 Feb 2025	1 INR = 0.027 TOP	1 TOP = 37.104 INR
18 Feb 2025	1 INR = 0.0269 TOP	1 TOP = 37.1229 INR
19 Feb 2025	1 INR = 0.027 TOP	1 TOP = 37.095 INR
20 Feb 2025	1 INR = 0.0277 TOP	1 TOP = 36.1202 INR
21 Feb 2025	1 INR = 0.027 TOP	1 TOP = 36.9825 INR
22 Feb 2025	1 INR = 0.027 TOP	1 TOP = 36.9751 INR
23 Feb 2025	1 INR = 0.027 TOP	1 TOP = 36.9963 INR
24 Feb 2025	1 INR = 0.027 TOP	1 TOP = 37.028 INR
25 Feb 2025	1 INR = 0.0269 TOP	1 TOP = 37.2317 INR
26 Feb 2025	1 INR = 0.0276 TOP	1 TOP = 36.2971 INR
27 Feb 2025	1 INR = 0.0269 TOP	1 TOP = 37.2177 INR
28 Feb 2025	1 INR = 0.0276 TOP	1 TOP = 36.2973 INR

Mar 2025

Date	INR-TOP	TOP-INR
01 Mar 2025	1 INR = 0.0268 TOP	1 TOP = 37.347 INR
02 Mar 2025	1 INR = 0.0275 TOP	1 TOP = 36.4261 INR
03 Mar 2025	1 INR = 0.0275 TOP	1 TOP = 36.4239 INR
04 Mar 2025	1 INR = 0.0269 TOP	1 TOP = 37.2148 INR
05 Mar 2025	1 INR = 0.0269 TOP	1 TOP = 37.1771 INR
06 Mar 2025	1 INR = 0.0269 TOP	1 TOP = 37.1869 INR
07 Mar 2025	1 INR = 0.0269 TOP	1 TOP = 37.1287 INR
08 Mar 2025	1 INR = 0.0276 TOP	1 TOP = 36.2396 INR
09 Mar 2025	1 INR = 0.0269 TOP	1 TOP = 37.2098 INR
10 Mar 2025	1 INR = 0.0274 TOP	1 TOP = 36.4858 INR
11 Mar 2025	1 INR = 0.0276 TOP	1 TOP = 36.2438 INR
12 Mar 2025	1 INR = 0.0269 TOP	1 TOP = 37.2236 INR
13 Mar 2025	1 INR = 0.0269 TOP	1 TOP = 37.1628 INR
14 Mar 2025	1 INR = 0.0277 TOP	1 TOP = 36.1001 INR
15 Mar 2025	1 INR = 0.0269 TOP	1 TOP = 37.1233 INR
16 Mar 2025	1 INR = 0.0276 TOP	1 TOP = 36.171 INR
17 Mar 2025	1 INR = 0.027 TOP	1 TOP = 37.0665 INR
18 Mar 2025	1 INR = 0.0278 TOP	1 TOP = 36.0027 INR
19 Mar 2025	1 INR = 0.0278 TOP	1 TOP = 35.9392 INR
20 Mar 2025	1 INR = 0.0279 TOP	1 TOP = 35.8983 INR
21 Mar 2025	1 INR = 0.0279 TOP	1 TOP = 35.8448 INR
22 Mar 2025	1 INR = 0.0272 TOP	1 TOP = 36.7172 INR
23 Mar 2025	1 INR = 0.028 TOP	1 TOP = 35.723 INR
24 Mar 2025	1 INR = 0.028 TOP	1 TOP = 35.7229 INR
25 Mar 2025	1 INR = 0.0281 TOP	1 TOP = 35.5411 INR
26 Mar 2025	1 INR = 0.0273 TOP	1 TOP = 36.5689 INR
27 Mar 2025	1 INR = 0.0273 TOP	1 TOP = 36.6094 INR
28 Mar 2025	1 INR = 0.0274 TOP	1 TOP = 36.5197 INR
29 Mar 2025	1 INR = 0.0282 TOP	1 TOP = 35.5141 INR
30 Mar 2025	1 INR = 0.0281 TOP	1 TOP = 35.532 INR
31 Mar 2025	1 INR = 0.0274 TOP	1 TOP = 36.4786 INR

Apr 2025

Date	INR-TOP	TOP-INR
01 Apr 2025	1 INR = 0.0282 TOP	1 TOP = 35.4716 INR
02 Apr 2025	1 INR = 0.0274 TOP	1 TOP = 36.4892 INR
03 Apr 2025	1 INR = 0.0282 TOP	1 TOP = 35.4782 INR
04 Apr 2025	1 INR = 0.0274 TOP	1 TOP = 36.4406 INR
05 Apr 2025	1 INR = 0.0274 TOP	1 TOP = 36.5197 INR
06 Apr 2025	1 INR = 0.0274 TOP	1 TOP = 36.5197 INR
07 Apr 2025	1 INR = 0.0273 TOP	1 TOP = 36.6062 INR
08 Apr 2025	1 INR = 0.028 TOP	1 TOP = 35.7119 INR
09 Apr 2025	1 INR = 0.027 TOP	1 TOP = 37.0149 INR
10 Apr 2025	1 INR = 0.0279 TOP	1 TOP = 35.9018 INR
11 Apr 2025	1 INR = 0.0279 TOP	1 TOP = 35.8304 INR
12 Apr 2025	1 INR = 0.0272 TOP	1 TOP = 36.7077 INR
13 Apr 2025	1 INR = 0.0279 TOP	1 TOP = 35.8352 INR
14 Apr 2025	1 INR = 0.0279 TOP	1 TOP = 35.8678 INR
15 Apr 2025	1 INR = 0.0273 TOP	1 TOP = 36.6247 INR
16 Apr 2025	1 INR = 0.0281 TOP	1 TOP = 35.6074 INR
17 Apr 2025	1 INR = 0.0274 TOP	1 TOP = 36.467 INR
18 Apr 2025	1 INR = 0.0274 TOP	1 TOP = 36.4534 INR
19 Apr 2025	1 INR = 0.0274 TOP	1 TOP = 36.4533 INR
20 Apr 2025	1 INR = 0.0274 TOP	1 TOP = 36.4533 INR
21 Apr 2025	1 INR = 0.0274 TOP	1 TOP = 36.4534 INR
22 Apr 2025	1 INR = 0.0275 TOP	1 TOP = 36.3762 INR
23 Apr 2025	1 INR = 0.0274 TOP	1 TOP = 36.4733 INR
24 Apr 2025	1 INR = 0.0274 TOP	1 TOP = 36.5057 INR

INR-TOP and TOP-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News