> INR-TJS and TJS-INR exchange rates - 2025

INR-TJS and TJS-INR exchange rates - 2025

INR-TJS and TJS-INR exchange rates

Check below the exchange rates for INR-TJS and TJS-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 INR = 0.1261 TJS

1 TJS = 7.9332 INR

1Y 2Y 3Y

INR to TJSTJS to INR

Jan 2025

Date	INR-TJS	TJS-INR
01 Jan 2025	1 INR = 0.127 TJS	1 TJS = 7.8756 INR
02 Jan 2025	1 INR = 0.1271 TJS	1 TJS = 7.8668 INR
03 Jan 2025	1 INR = 0.1274 TJS	1 TJS = 7.8505 INR
04 Jan 2025	1 INR = 0.1272 TJS	1 TJS = 7.8635 INR
05 Jan 2025	1 INR = 0.1272 TJS	1 TJS = 7.8635 INR
06 Jan 2025	1 INR = 0.1276 TJS	1 TJS = 7.8358 INR
07 Jan 2025	1 INR = 0.1275 TJS	1 TJS = 7.841 INR
08 Jan 2025	1 INR = 0.1275 TJS	1 TJS = 7.8441 INR
09 Jan 2025	1 INR = 0.1273 TJS	1 TJS = 7.8547 INR
10 Jan 2025	1 INR = 0.1269 TJS	1 TJS = 7.8821 INR
11 Jan 2025	1 INR = 0.1271 TJS	1 TJS = 7.866 INR
12 Jan 2025	1 INR = 0.1271 TJS	1 TJS = 7.866 INR
13 Jan 2025	1 INR = 0.1261 TJS	1 TJS = 7.9299 INR
14 Jan 2025	1 INR = 0.1264 TJS	1 TJS = 7.9108 INR
15 Jan 2025	1 INR = 0.1265 TJS	1 TJS = 7.9051 INR
16 Jan 2025	1 INR = 0.126 TJS	1 TJS = 7.9369 INR
17 Jan 2025	1 INR = 0.1261 TJS	1 TJS = 7.9331 INR
18 Jan 2025	1 INR = 0.1261 TJS	1 TJS = 7.9321 INR
19 Jan 2025	1 INR = 0.1261 TJS	1 TJS = 7.9321 INR
20 Jan 2025	1 INR = 0.1263 TJS	1 TJS = 7.9169 INR
21 Jan 2025	1 INR = 0.1259 TJS	1 TJS = 7.9435 INR
22 Jan 2025	1 INR = 0.1254 TJS	1 TJS = 7.9716 INR
23 Jan 2025	1 INR = 0.1267 TJS	1 TJS = 7.8927 INR
24 Jan 2025	1 INR = 0.1264 TJS	1 TJS = 7.912 INR
25 Jan 2025	1 INR = 0.1262 TJS	1 TJS = 7.924 INR
26 Jan 2025	1 INR = 0.1262 TJS	1 TJS = 7.924 INR
27 Jan 2025	1 INR = 0.1265 TJS	1 TJS = 7.9082 INR
28 Jan 2025	1 INR = 0.1262 TJS	1 TJS = 7.9234 INR
29 Jan 2025	1 INR = 0.126 TJS	1 TJS = 7.9368 INR
30 Jan 2025	1 INR = 0.1258 TJS	1 TJS = 7.9502 INR
31 Jan 2025	1 INR = 0.1262 TJS	1 TJS = 7.9229 INR

Feb 2025

Date	INR-TJS	TJS-INR
01 Feb 2025	1 INR = 0.1261 TJS	1 TJS = 7.9314 INR
02 Feb 2025	1 INR = 0.1263 TJS	1 TJS = 7.9177 INR
03 Feb 2025	1 INR = 0.1251 TJS	1 TJS = 7.9916 INR
04 Feb 2025	1 INR = 0.1251 TJS	1 TJS = 7.9913 INR
05 Feb 2025	1 INR = 0.1249 TJS	1 TJS = 8.0038 INR
06 Feb 2025	1 INR = 0.1247 TJS	1 TJS = 8.0223 INR
07 Feb 2025	1 INR = 0.1251 TJS	1 TJS = 7.9906 INR
08 Feb 2025	1 INR = 0.1254 TJS	1 TJS = 7.9724 INR
09 Feb 2025	1 INR = 0.1252 TJS	1 TJS = 7.9847 INR
10 Feb 2025	1 INR = 0.1249 TJS	1 TJS = 8.007 INR
11 Feb 2025	1 INR = 0.1257 TJS	1 TJS = 7.9568 INR
12 Feb 2025	1 INR = 0.1258 TJS	1 TJS = 7.95 INR
13 Feb 2025	1 INR = 0.1253 TJS	1 TJS = 7.9795 INR
14 Feb 2025	1 INR = 0.126 TJS	1 TJS = 7.937 INR
15 Feb 2025	1 INR = 0.1256 TJS	1 TJS = 7.9634 INR
16 Feb 2025	1 INR = 0.1256 TJS	1 TJS = 7.9634 INR
17 Feb 2025	1 INR = 0.1254 TJS	1 TJS = 7.9723 INR
18 Feb 2025	1 INR = 0.1255 TJS	1 TJS = 7.9669 INR
19 Feb 2025	1 INR = 0.1256 TJS	1 TJS = 7.9632 INR
20 Feb 2025	1 INR = 0.1255 TJS	1 TJS = 7.967 INR
21 Feb 2025	1 INR = 0.1259 TJS	1 TJS = 7.9426 INR
22 Feb 2025	1 INR = 0.1259 TJS	1 TJS = 7.9421 INR
23 Feb 2025	1 INR = 0.1258 TJS	1 TJS = 7.9466 INR
24 Feb 2025	1 INR = 0.1257 TJS	1 TJS = 7.9581 INR
25 Feb 2025	1 INR = 0.1251 TJS	1 TJS = 7.9955 INR
26 Feb 2025	1 INR = 0.1252 TJS	1 TJS = 7.9883 INR
27 Feb 2025	1 INR = 0.1249 TJS	1 TJS = 8.0071 INR
28 Feb 2025	1 INR = 0.1247 TJS	1 TJS = 8.0209 INR

Mar 2025

Date	INR-TJS	TJS-INR
01 Mar 2025	1 INR = 0.1247 TJS	1 TJS = 8.0219 INR
02 Mar 2025	1 INR = 0.1246 TJS	1 TJS = 8.023 INR
03 Mar 2025	1 INR = 0.1248 TJS	1 TJS = 8.0099 INR
04 Mar 2025	1 INR = 0.1251 TJS	1 TJS = 7.9964 INR
05 Mar 2025	1 INR = 0.125 TJS	1 TJS = 8.0004 INR
06 Mar 2025	1 INR = 0.1252 TJS	1 TJS = 7.9902 INR
07 Mar 2025	1 INR = 0.1254 TJS	1 TJS = 7.9739 INR
08 Mar 2025	1 INR = 0.1251 TJS	1 TJS = 7.9912 INR
09 Mar 2025	1 INR = 0.1252 TJS	1 TJS = 7.9857 INR
10 Mar 2025	1 INR = 0.1252 TJS	1 TJS = 7.9872 INR
11 Mar 2025	1 INR = 0.125 TJS	1 TJS = 7.9977 INR
12 Mar 2025	1 INR = 0.1251 TJS	1 TJS = 7.9925 INR
13 Mar 2025	1 INR = 0.1252 TJS	1 TJS = 7.986 INR
14 Mar 2025	1 INR = 0.1254 TJS	1 TJS = 7.9774 INR
15 Mar 2025	1 INR = 0.1251 TJS	1 TJS = 7.9956 INR
16 Mar 2025	1 INR = 0.1253 TJS	1 TJS = 7.9826 INR
17 Mar 2025	1 INR = 0.1259 TJS	1 TJS = 7.9404 INR
18 Mar 2025	1 INR = 0.1261 TJS	1 TJS = 7.9305 INR
19 Mar 2025	1 INR = 0.126 TJS	1 TJS = 7.939 INR
20 Mar 2025	1 INR = 0.1265 TJS	1 TJS = 7.9025 INR
21 Mar 2025	1 INR = 0.1264 TJS	1 TJS = 7.9143 INR
22 Mar 2025	1 INR = 0.1267 TJS	1 TJS = 7.8907 INR
23 Mar 2025	1 INR = 0.127 TJS	1 TJS = 7.8724 INR
24 Mar 2025	1 INR = 0.127 TJS	1 TJS = 7.8723 INR
25 Mar 2025	1 INR = 0.1274 TJS	1 TJS = 7.8478 INR
26 Mar 2025	1 INR = 0.1274 TJS	1 TJS = 7.8495 INR
27 Mar 2025	1 INR = 0.1274 TJS	1 TJS = 7.8491 INR
28 Mar 2025	1 INR = 0.1273 TJS	1 TJS = 7.8547 INR
29 Mar 2025	1 INR = 0.1273 TJS	1 TJS = 7.8547 INR
30 Mar 2025	1 INR = 0.1271 TJS	1 TJS = 7.87 INR
31 Mar 2025	1 INR = 0.1272 TJS	1 TJS = 7.8602 INR

Apr 2025

Date	INR-TJS	TJS-INR
01 Apr 2025	1 INR = 0.1274 TJS	1 TJS = 7.8502 INR
02 Apr 2025	1 INR = 0.1277 TJS	1 TJS = 7.8323 INR
03 Apr 2025	1 INR = 0.1276 TJS	1 TJS = 7.8349 INR
04 Apr 2025	1 INR = 0.1272 TJS	1 TJS = 7.8589 INR
05 Apr 2025	1 INR = 0.1281 TJS	1 TJS = 7.8094 INR
06 Apr 2025	1 INR = 0.1281 TJS	1 TJS = 7.8094 INR
07 Apr 2025	1 INR = 0.1268 TJS	1 TJS = 7.887 INR
08 Apr 2025	1 INR = 0.1265 TJS	1 TJS = 7.9043 INR
09 Apr 2025	1 INR = 0.1252 TJS	1 TJS = 7.985 INR
10 Apr 2025	1 INR = 0.1253 TJS	1 TJS = 7.9837 INR
11 Apr 2025	1 INR = 0.126 TJS	1 TJS = 7.939 INR
12 Apr 2025	1 INR = 0.1261 TJS	1 TJS = 7.9294 INR
13 Apr 2025	1 INR = 0.1263 TJS	1 TJS = 7.919 INR
14 Apr 2025	1 INR = 0.1265 TJS	1 TJS = 7.9029 INR
15 Apr 2025	1 INR = 0.1265 TJS	1 TJS = 7.906 INR
16 Apr 2025	1 INR = 0.1265 TJS	1 TJS = 7.9045 INR
17 Apr 2025	1 INR = 0.1257 TJS	1 TJS = 7.9571 INR
18 Apr 2025	1 INR = 0.1257 TJS	1 TJS = 7.9541 INR
19 Apr 2025	1 INR = 0.1257 TJS	1 TJS = 7.9541 INR
20 Apr 2025	1 INR = 0.1257 TJS	1 TJS = 7.9541 INR
21 Apr 2025	1 INR = 0.1257 TJS	1 TJS = 7.9541 INR
22 Apr 2025	1 INR = 0.125 TJS	1 TJS = 8.0001 INR
23 Apr 2025	1 INR = 0.1247 TJS	1 TJS = 8.022 INR
24 Apr 2025	1 INR = 0.1245 TJS	1 TJS = 8.0291 INR

INR-TJS and TJS-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News