> INR-TJS and TJS-INR exchange rates - 2024

INR-TJS and TJS-INR exchange rates - 2024

INR-TJS and TJS-INR exchange rates

Check below the exchange rates for INR-TJS and TJS-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 0.1289 TJS

1 TJS = 7.7586 INR

1Y 2Y 3Y

INR to TJSTJS to INR

Jan 2024

Date	INR-TJS	TJS-INR
01 Jan 2024	1 INR = 0.1319 TJS	1 TJS = 7.5828 INR
02 Jan 2024	1 INR = 0.1314 TJS	1 TJS = 7.6102 INR
03 Jan 2024	1 INR = 0.131 TJS	1 TJS = 7.6318 INR
04 Jan 2024	1 INR = 0.1315 TJS	1 TJS = 7.6061 INR
05 Jan 2024	1 INR = 0.1319 TJS	1 TJS = 7.584 INR
06 Jan 2024	1 INR = 0.1313 TJS	1 TJS = 7.6177 INR
07 Jan 2024	1 INR = 0.1313 TJS	1 TJS = 7.6177 INR
08 Jan 2024	1 INR = 0.1317 TJS	1 TJS = 7.5911 INR
09 Jan 2024	1 INR = 0.1318 TJS	1 TJS = 7.5887 INR
10 Jan 2024	1 INR = 0.1319 TJS	1 TJS = 7.5836 INR
11 Jan 2024	1 INR = 0.1322 TJS	1 TJS = 7.5624 INR
12 Jan 2024	1 INR = 0.1319 TJS	1 TJS = 7.5795 INR
13 Jan 2024	1 INR = 0.1318 TJS	1 TJS = 7.5892 INR
14 Jan 2024	1 INR = 0.1318 TJS	1 TJS = 7.5892 INR
15 Jan 2024	1 INR = 0.1317 TJS	1 TJS = 7.5957 INR
16 Jan 2024	1 INR = 0.1317 TJS	1 TJS = 7.5915 INR
17 Jan 2024	1 INR = 0.1311 TJS	1 TJS = 7.6249 INR
18 Jan 2024	1 INR = 0.1314 TJS	1 TJS = 7.6125 INR
19 Jan 2024	1 INR = 0.1313 TJS	1 TJS = 7.6141 INR
20 Jan 2024	1 INR = 0.1309 TJS	1 TJS = 7.6423 INR
21 Jan 2024	1 INR = 0.1309 TJS	1 TJS = 7.6423 INR
22 Jan 2024	1 INR = 0.1311 TJS	1 TJS = 7.6257 INR
23 Jan 2024	1 INR = 0.1311 TJS	1 TJS = 7.6266 INR
24 Jan 2024	1 INR = 0.1315 TJS	1 TJS = 7.6034 INR
25 Jan 2024	1 INR = 0.1314 TJS	1 TJS = 7.6086 INR
26 Jan 2024	1 INR = 0.1312 TJS	1 TJS = 7.6245 INR
27 Jan 2024	1 INR = 0.1313 TJS	1 TJS = 7.6188 INR
28 Jan 2024	1 INR = 0.1313 TJS	1 TJS = 7.6188 INR
29 Jan 2024	1 INR = 0.1311 TJS	1 TJS = 7.6291 INR
30 Jan 2024	1 INR = 0.1312 TJS	1 TJS = 7.6234 INR
31 Jan 2024	1 INR = 0.1316 TJS	1 TJS = 7.6014 INR

Feb 2024

Date	INR-TJS	TJS-INR
01 Feb 2024	1 INR = 0.1316 TJS	1 TJS = 7.5975 INR
02 Feb 2024	1 INR = 0.1318 TJS	1 TJS = 7.587 INR
03 Feb 2024	1 INR = 0.1317 TJS	1 TJS = 7.5956 INR
04 Feb 2024	1 INR = 0.1317 TJS	1 TJS = 7.5956 INR
05 Feb 2024	1 INR = 0.1316 TJS	1 TJS = 7.6005 INR
06 Feb 2024	1 INR = 0.1317 TJS	1 TJS = 7.5932 INR
07 Feb 2024	1 INR = 0.1317 TJS	1 TJS = 7.5933 INR
08 Feb 2024	1 INR = 0.1318 TJS	1 TJS = 7.5853 INR
09 Feb 2024	1 INR = 0.1318 TJS	1 TJS = 7.5869 INR
10 Feb 2024	1 INR = 0.1317 TJS	1 TJS = 7.5918 INR
11 Feb 2024	1 INR = 0.1317 TJS	1 TJS = 7.5918 INR
12 Feb 2024	1 INR = 0.1315 TJS	1 TJS = 7.6032 INR
13 Feb 2024	1 INR = 0.132 TJS	1 TJS = 7.576 INR
14 Feb 2024	1 INR = 0.1318 TJS	1 TJS = 7.59 INR
15 Feb 2024	1 INR = 0.1318 TJS	1 TJS = 7.5888 INR
16 Feb 2024	1 INR = 0.1319 TJS	1 TJS = 7.5809 INR
17 Feb 2024	1 INR = 0.1319 TJS	1 TJS = 7.5816 INR
18 Feb 2024	1 INR = 0.1318 TJS	1 TJS = 7.5844 INR
19 Feb 2024	1 INR = 0.1319 TJS	1 TJS = 7.58 INR
20 Feb 2024	1 INR = 0.1319 TJS	1 TJS = 7.582 INR
21 Feb 2024	1 INR = 0.1321 TJS	1 TJS = 7.5698 INR
22 Feb 2024	1 INR = 0.1322 TJS	1 TJS = 7.5664 INR
23 Feb 2024	1 INR = 0.1321 TJS	1 TJS = 7.5693 INR
24 Feb 2024	1 INR = 0.132 TJS	1 TJS = 7.5758 INR
25 Feb 2024	1 INR = 0.132 TJS	1 TJS = 7.5758 INR
26 Feb 2024	1 INR = 0.1322 TJS	1 TJS = 7.5667 INR
27 Feb 2024	1 INR = 0.1322 TJS	1 TJS = 7.5647 INR
28 Feb 2024	1 INR = 0.1323 TJS	1 TJS = 7.5561 INR
29 Feb 2024	1 INR = 0.1322 TJS	1 TJS = 7.5624 INR

Mar 2024

Date	INR-TJS	TJS-INR
01 Mar 2024	1 INR = 0.1321 TJS	1 TJS = 7.5723 INR
02 Mar 2024	1 INR = 0.1317 TJS	1 TJS = 7.5909 INR
03 Mar 2024	1 INR = 0.1317 TJS	1 TJS = 7.5909 INR
04 Mar 2024	1 INR = 0.1322 TJS	1 TJS = 7.5671 INR
05 Mar 2024	1 INR = 0.132 TJS	1 TJS = 7.5771 INR
06 Mar 2024	1 INR = 0.1321 TJS	1 TJS = 7.57 INR
07 Mar 2024	1 INR = 0.1324 TJS	1 TJS = 7.5533 INR
08 Mar 2024	1 INR = 0.1324 TJS	1 TJS = 7.5531 INR
09 Mar 2024	1 INR = 0.1322 TJS	1 TJS = 7.5649 INR
10 Mar 2024	1 INR = 0.1322 TJS	1 TJS = 7.5649 INR
11 Mar 2024	1 INR = 0.1324 TJS	1 TJS = 7.5503 INR
12 Mar 2024	1 INR = 0.1322 TJS	1 TJS = 7.566 INR
13 Mar 2024	1 INR = 0.1322 TJS	1 TJS = 7.5633 INR
14 Mar 2024	1 INR = 0.1322 TJS	1 TJS = 7.5668 INR
15 Mar 2024	1 INR = 0.1321 TJS	1 TJS = 7.5696 INR
16 Mar 2024	1 INR = 0.1321 TJS	1 TJS = 7.5675 INR
17 Mar 2024	1 INR = 0.1321 TJS	1 TJS = 7.5675 INR
18 Mar 2024	1 INR = 0.1322 TJS	1 TJS = 7.565 INR
19 Mar 2024	1 INR = 0.1321 TJS	1 TJS = 7.5681 INR
20 Mar 2024	1 INR = 0.1317 TJS	1 TJS = 7.5918 INR
21 Mar 2024	1 INR = 0.1318 TJS	1 TJS = 7.5862 INR
22 Mar 2024	1 INR = 0.1311 TJS	1 TJS = 7.6299 INR
23 Mar 2024	1 INR = 0.1305 TJS	1 TJS = 7.6649 INR
24 Mar 2024	1 INR = 0.1305 TJS	1 TJS = 7.6649 INR
25 Mar 2024	1 INR = 0.131 TJS	1 TJS = 7.6321 INR
26 Mar 2024	1 INR = 0.1315 TJS	1 TJS = 7.6063 INR
27 Mar 2024	1 INR = 0.1313 TJS	1 TJS = 7.6153 INR
28 Mar 2024	1 INR = 0.1314 TJS	1 TJS = 7.6126 INR
29 Mar 2024	1 INR = 0.1313 TJS	1 TJS = 7.6179 INR
30 Mar 2024	1 INR = 0.131 TJS	1 TJS = 7.6319 INR
31 Mar 2024	1 INR = 0.131 TJS	1 TJS = 7.6319 INR

Apr 2024

Date	INR-TJS	TJS-INR
01 Apr 2024	1 INR = 0.1311 TJS	1 TJS = 7.6257 INR
02 Apr 2024	1 INR = 0.1313 TJS	1 TJS = 7.6169 INR
03 Apr 2024	1 INR = 0.1312 TJS	1 TJS = 7.6223 INR
04 Apr 2024	1 INR = 0.131 TJS	1 TJS = 7.631 INR
05 Apr 2024	1 INR = 0.1315 TJS	1 TJS = 7.6024 INR
06 Apr 2024	1 INR = 0.1314 TJS	1 TJS = 7.6106 INR
07 Apr 2024	1 INR = 0.1314 TJS	1 TJS = 7.6106 INR
08 Apr 2024	1 INR = 0.1314 TJS	1 TJS = 7.6076 INR
09 Apr 2024	1 INR = 0.1316 TJS	1 TJS = 7.5991 INR
10 Apr 2024	1 INR = 0.1317 TJS	1 TJS = 7.5915 INR
11 Apr 2024	1 INR = 0.1313 TJS	1 TJS = 7.6158 INR
12 Apr 2024	1 INR = 0.131 TJS	1 TJS = 7.6345 INR
13 Apr 2024	1 INR = 0.1308 TJS	1 TJS = 7.6466 INR
14 Apr 2024	1 INR = 0.1305 TJS	1 TJS = 7.6611 INR
15 Apr 2024	1 INR = 0.1308 TJS	1 TJS = 7.6479 INR
16 Apr 2024	1 INR = 0.1308 TJS	1 TJS = 7.6482 INR
17 Apr 2024	1 INR = 0.1305 TJS	1 TJS = 7.6644 INR
18 Apr 2024	1 INR = 0.131 TJS	1 TJS = 7.6358 INR
19 Apr 2024	1 INR = 0.1309 TJS	1 TJS = 7.6402 INR
20 Apr 2024	1 INR = 0.1308 TJS	1 TJS = 7.6478 INR
21 Apr 2024	1 INR = 0.1308 TJS	1 TJS = 7.6478 INR
22 Apr 2024	1 INR = 0.1315 TJS	1 TJS = 7.6074 INR
23 Apr 2024	1 INR = 0.131 TJS	1 TJS = 7.6337 INR
24 Apr 2024	1 INR = 0.1312 TJS	1 TJS = 7.6204 INR
25 Apr 2024	1 INR = 0.131 TJS	1 TJS = 7.6364 INR
26 Apr 2024	1 INR = 0.131 TJS	1 TJS = 7.6364 INR
27 Apr 2024	1 INR = 0.1313 TJS	1 TJS = 7.6154 INR
28 Apr 2024	1 INR = 0.1313 TJS	1 TJS = 7.6154 INR
29 Apr 2024	1 INR = 0.1309 TJS	1 TJS = 7.6398 INR
30 Apr 2024	1 INR = 0.131 TJS	1 TJS = 7.636 INR

May 2024

Date	INR-TJS	TJS-INR
01 May 2024	1 INR = 0.1308 TJS	1 TJS = 7.6445 INR
02 May 2024	1 INR = 0.1308 TJS	1 TJS = 7.6425 INR
03 May 2024	1 INR = 0.1308 TJS	1 TJS = 7.6462 INR
04 May 2024	1 INR = 0.1306 TJS	1 TJS = 7.6572 INR
05 May 2024	1 INR = 0.1306 TJS	1 TJS = 7.6572 INR
06 May 2024	1 INR = 0.1308 TJS	1 TJS = 7.6468 INR
07 May 2024	1 INR = 0.1305 TJS	1 TJS = 7.6607 INR
08 May 2024	1 INR = 0.1307 TJS	1 TJS = 7.652 INR
09 May 2024	1 INR = 0.1308 TJS	1 TJS = 7.6449 INR
10 May 2024	1 INR = 0.1307 TJS	1 TJS = 7.6483 INR
11 May 2024	1 INR = 0.1307 TJS	1 TJS = 7.6512 INR
12 May 2024	1 INR = 0.1306 TJS	1 TJS = 7.6578 INR
13 May 2024	1 INR = 0.1306 TJS	1 TJS = 7.6587 INR
14 May 2024	1 INR = 0.1306 TJS	1 TJS = 7.6561 INR
15 May 2024	1 INR = 0.1303 TJS	1 TJS = 7.6734 INR
16 May 2024	1 INR = 0.13 TJS	1 TJS = 7.6923 INR
17 May 2024	1 INR = 0.1299 TJS	1 TJS = 7.6982 INR
18 May 2024	1 INR = 0.1293 TJS	1 TJS = 7.732 INR
19 May 2024	1 INR = 0.1293 TJS	1 TJS = 7.732 INR
20 May 2024	1 INR = 0.1304 TJS	1 TJS = 7.6712 INR
21 May 2024	1 INR = 0.1297 TJS	1 TJS = 7.7094 INR
22 May 2024	1 INR = 0.1295 TJS	1 TJS = 7.7199 INR
23 May 2024	1 INR = 0.1294 TJS	1 TJS = 7.7286 INR
24 May 2024	1 INR = 0.1297 TJS	1 TJS = 7.7076 INR
25 May 2024	1 INR = 0.1296 TJS	1 TJS = 7.7139 INR
26 May 2024	1 INR = 0.1296 TJS	1 TJS = 7.7139 INR
27 May 2024	1 INR = 0.1298 TJS	1 TJS = 7.7046 INR
28 May 2024	1 INR = 0.1288 TJS	1 TJS = 7.7663 INR
29 May 2024	1 INR = 0.1288 TJS	1 TJS = 7.7669 INR
30 May 2024	1 INR = 0.1288 TJS	1 TJS = 7.7655 INR
31 May 2024	1 INR = 0.1285 TJS	1 TJS = 7.7818 INR

Jun 2024

Date	INR-TJS	TJS-INR
01 Jun 2024	1 INR = 0.1284 TJS	1 TJS = 7.7874 INR
02 Jun 2024	1 INR = 0.1284 TJS	1 TJS = 7.7874 INR
03 Jun 2024	1 INR = 0.1291 TJS	1 TJS = 7.7467 INR
04 Jun 2024	1 INR = 0.1283 TJS	1 TJS = 7.7952 INR
05 Jun 2024	1 INR = 0.1282 TJS	1 TJS = 7.7979 INR
06 Jun 2024	1 INR = 0.1283 TJS	1 TJS = 7.792 INR
07 Jun 2024	1 INR = 0.1287 TJS	1 TJS = 7.7705 INR
08 Jun 2024	1 INR = 0.1294 TJS	1 TJS = 7.7299 INR
09 Jun 2024	1 INR = 0.1294 TJS	1 TJS = 7.7299 INR
10 Jun 2024	1 INR = 0.1276 TJS	1 TJS = 7.834 INR
11 Jun 2024	1 INR = 0.1283 TJS	1 TJS = 7.7917 INR
12 Jun 2024	1 INR = 0.1275 TJS	1 TJS = 7.8427 INR
13 Jun 2024	1 INR = 0.1289 TJS	1 TJS = 7.7551 INR
14 Jun 2024	1 INR = 0.128 TJS	1 TJS = 7.813 INR
15 Jun 2024	1 INR = 0.1277 TJS	1 TJS = 7.8308 INR
16 Jun 2024	1 INR = 0.1277 TJS	1 TJS = 7.8308 INR
17 Jun 2024	1 INR = 0.1288 TJS	1 TJS = 7.7627 INR
18 Jun 2024	1 INR = 0.1283 TJS	1 TJS = 7.7957 INR
19 Jun 2024	1 INR = 0.1268 TJS	1 TJS = 7.8891 INR
20 Jun 2024	1 INR = 0.1271 TJS	1 TJS = 7.8704 INR
21 Jun 2024	1 INR = 0.1272 TJS	1 TJS = 7.8623 INR
22 Jun 2024	1 INR = 0.1269 TJS	1 TJS = 7.8777 INR
23 Jun 2024	1 INR = 0.1269 TJS	1 TJS = 7.8777 INR
24 Jun 2024	1 INR = 0.1283 TJS	1 TJS = 7.7953 INR
25 Jun 2024	1 INR = 0.1281 TJS	1 TJS = 7.8045 INR
26 Jun 2024	1 INR = 0.1275 TJS	1 TJS = 7.8452 INR
27 Jun 2024	1 INR = 0.1277 TJS	1 TJS = 7.8318 INR
28 Jun 2024	1 INR = 0.1281 TJS	1 TJS = 7.8087 INR
29 Jun 2024	1 INR = 0.1281 TJS	1 TJS = 7.8088 INR
30 Jun 2024	1 INR = 0.1279 TJS	1 TJS = 7.8166 INR

Jul 2024

Date	INR-TJS	TJS-INR
01 Jul 2024	1 INR = 0.1277 TJS	1 TJS = 7.831 INR
02 Jul 2024	1 INR = 0.1276 TJS	1 TJS = 7.8364 INR
03 Jul 2024	1 INR = 0.1282 TJS	1 TJS = 7.8013 INR
04 Jul 2024	1 INR = 0.1275 TJS	1 TJS = 7.8433 INR
05 Jul 2024	1 INR = 0.1276 TJS	1 TJS = 7.8355 INR
06 Jul 2024	1 INR = 0.1273 TJS	1 TJS = 7.8546 INR
07 Jul 2024	1 INR = 0.1273 TJS	1 TJS = 7.8546 INR
08 Jul 2024	1 INR = 0.1275 TJS	1 TJS = 7.841 INR
09 Jul 2024	1 INR = 0.1276 TJS	1 TJS = 7.8361 INR
10 Jul 2024	1 INR = 0.1275 TJS	1 TJS = 7.8427 INR
11 Jul 2024	1 INR = 0.1274 TJS	1 TJS = 7.8463 INR
12 Jul 2024	1 INR = 0.1275 TJS	1 TJS = 7.8435 INR
13 Jul 2024	1 INR = 0.1275 TJS	1 TJS = 7.8432 INR
14 Jul 2024	1 INR = 0.1271 TJS	1 TJS = 7.8648 INR
15 Jul 2024	1 INR = 0.1275 TJS	1 TJS = 7.8431 INR
16 Jul 2024	1 INR = 0.1275 TJS	1 TJS = 7.8451 INR
17 Jul 2024	1 INR = 0.1274 TJS	1 TJS = 7.8484 INR
18 Jul 2024	1 INR = 0.1272 TJS	1 TJS = 7.859 INR
19 Jul 2024	1 INR = 0.1271 TJS	1 TJS = 7.8705 INR
20 Jul 2024	1 INR = 0.1269 TJS	1 TJS = 7.8783 INR
21 Jul 2024	1 INR = 0.1269 TJS	1 TJS = 7.8783 INR
22 Jul 2024	1 INR = 0.1273 TJS	1 TJS = 7.8539 INR
23 Jul 2024	1 INR = 0.1272 TJS	1 TJS = 7.8638 INR
24 Jul 2024	1 INR = 0.1273 TJS	1 TJS = 7.8582 INR
25 Jul 2024	1 INR = 0.1268 TJS	1 TJS = 7.8864 INR
26 Jul 2024	1 INR = 0.1265 TJS	1 TJS = 7.902 INR
27 Jul 2024	1 INR = 0.1264 TJS	1 TJS = 7.9102 INR
28 Jul 2024	1 INR = 0.1264 TJS	1 TJS = 7.9102 INR
29 Jul 2024	1 INR = 0.1268 TJS	1 TJS = 7.8865 INR
30 Jul 2024	1 INR = 0.1264 TJS	1 TJS = 7.9105 INR
31 Jul 2024	1 INR = 0.1266 TJS	1 TJS = 7.8988 INR

Aug 2024

Date	INR-TJS	TJS-INR
01 Aug 2024	1 INR = 0.1265 TJS	1 TJS = 7.9072 INR
02 Aug 2024	1 INR = 0.1262 TJS	1 TJS = 7.924 INR
03 Aug 2024	1 INR = 0.1251 TJS	1 TJS = 7.9932 INR
04 Aug 2024	1 INR = 0.1251 TJS	1 TJS = 7.9932 INR
05 Aug 2024	1 INR = 0.1253 TJS	1 TJS = 7.9823 INR
06 Aug 2024	1 INR = 0.1258 TJS	1 TJS = 7.9476 INR
07 Aug 2024	1 INR = 0.1261 TJS	1 TJS = 7.9289 INR
08 Aug 2024	1 INR = 0.1254 TJS	1 TJS = 7.9737 INR
09 Aug 2024	1 INR = 0.1256 TJS	1 TJS = 7.9606 INR
10 Aug 2024	1 INR = 0.1256 TJS	1 TJS = 7.9604 INR
11 Aug 2024	1 INR = 0.1255 TJS	1 TJS = 7.9696 INR
12 Aug 2024	1 INR = 0.1263 TJS	1 TJS = 7.9195 INR
13 Aug 2024	1 INR = 0.1263 TJS	1 TJS = 7.9146 INR
14 Aug 2024	1 INR = 0.1266 TJS	1 TJS = 7.8967 INR
15 Aug 2024	1 INR = 0.1266 TJS	1 TJS = 7.9017 INR
16 Aug 2024	1 INR = 0.1269 TJS	1 TJS = 7.8807 INR
17 Aug 2024	1 INR = 0.1265 TJS	1 TJS = 7.9054 INR
18 Aug 2024	1 INR = 0.1265 TJS	1 TJS = 7.9054 INR
19 Aug 2024	1 INR = 0.1269 TJS	1 TJS = 7.8797 INR
20 Aug 2024	1 INR = 0.1271 TJS	1 TJS = 7.8662 INR
21 Aug 2024	1 INR = 0.127 TJS	1 TJS = 7.8715 INR
22 Aug 2024	1 INR = 0.1271 TJS	1 TJS = 7.8695 INR
23 Aug 2024	1 INR = 0.1267 TJS	1 TJS = 7.8911 INR
24 Aug 2024	1 INR = 0.1258 TJS	1 TJS = 7.9477 INR
25 Aug 2024	1 INR = 0.1258 TJS	1 TJS = 7.9477 INR
26 Aug 2024	1 INR = 0.127 TJS	1 TJS = 7.8754 INR
27 Aug 2024	1 INR = 0.127 TJS	1 TJS = 7.8732 INR
28 Aug 2024	1 INR = 0.127 TJS	1 TJS = 7.8723 INR
29 Aug 2024	1 INR = 0.1272 TJS	1 TJS = 7.8609 INR
30 Aug 2024	1 INR = 0.1273 TJS	1 TJS = 7.8578 INR
31 Aug 2024	1 INR = 0.1272 TJS	1 TJS = 7.8623 INR

Sep 2024

Date	INR-TJS	TJS-INR
01 Sep 2024	1 INR = 0.1274 TJS	1 TJS = 7.8508 INR
02 Sep 2024	1 INR = 0.1272 TJS	1 TJS = 7.8644 INR
03 Sep 2024	1 INR = 0.1268 TJS	1 TJS = 7.8858 INR
04 Sep 2024	1 INR = 0.1269 TJS	1 TJS = 7.8779 INR
05 Sep 2024	1 INR = 0.1268 TJS	1 TJS = 7.8895 INR
06 Sep 2024	1 INR = 0.1269 TJS	1 TJS = 7.8816 INR
07 Sep 2024	1 INR = 0.127 TJS	1 TJS = 7.8769 INR
08 Sep 2024	1 INR = 0.127 TJS	1 TJS = 7.8769 INR
09 Sep 2024	1 INR = 0.1269 TJS	1 TJS = 7.8808 INR
10 Sep 2024	1 INR = 0.1268 TJS	1 TJS = 7.8854 INR
11 Sep 2024	1 INR = 0.1269 TJS	1 TJS = 7.8831 INR
12 Sep 2024	1 INR = 0.127 TJS	1 TJS = 7.8725 INR
13 Sep 2024	1 INR = 0.1268 TJS	1 TJS = 7.8865 INR
14 Sep 2024	1 INR = 0.1269 TJS	1 TJS = 7.8816 INR
15 Sep 2024	1 INR = 0.1269 TJS	1 TJS = 7.8816 INR
16 Sep 2024	1 INR = 0.127 TJS	1 TJS = 7.8769 INR
17 Sep 2024	1 INR = 0.1272 TJS	1 TJS = 7.8632 INR
18 Sep 2024	1 INR = 0.1273 TJS	1 TJS = 7.8584 INR
19 Sep 2024	1 INR = 0.1272 TJS	1 TJS = 7.8593 INR
20 Sep 2024	1 INR = 0.1273 TJS	1 TJS = 7.8567 INR
21 Sep 2024	1 INR = 0.1271 TJS	1 TJS = 7.8656 INR
22 Sep 2024	1 INR = 0.1271 TJS	1 TJS = 7.8656 INR
23 Sep 2024	1 INR = 0.1271 TJS	1 TJS = 7.8652 INR
24 Sep 2024	1 INR = 0.1271 TJS	1 TJS = 7.868 INR
25 Sep 2024	1 INR = 0.1273 TJS	1 TJS = 7.8529 INR
26 Sep 2024	1 INR = 0.1272 TJS	1 TJS = 7.8616 INR
27 Sep 2024	1 INR = 0.1271 TJS	1 TJS = 7.8671 INR
28 Sep 2024	1 INR = 0.1271 TJS	1 TJS = 7.8693 INR
29 Sep 2024	1 INR = 0.1271 TJS	1 TJS = 7.8693 INR
30 Sep 2024	1 INR = 0.1271 TJS	1 TJS = 7.8688 INR

Oct 2024

Date	INR-TJS	TJS-INR
01 Oct 2024	1 INR = 0.1269 TJS	1 TJS = 7.8783 INR
02 Oct 2024	1 INR = 0.1265 TJS	1 TJS = 7.9031 INR
03 Oct 2024	1 INR = 0.1267 TJS	1 TJS = 7.8914 INR
04 Oct 2024	1 INR = 0.1268 TJS	1 TJS = 7.8882 INR
05 Oct 2024	1 INR = 0.1273 TJS	1 TJS = 7.8579 INR
06 Oct 2024	1 INR = 0.1273 TJS	1 TJS = 7.8579 INR
07 Oct 2024	1 INR = 0.1266 TJS	1 TJS = 7.8975 INR
08 Oct 2024	1 INR = 0.1267 TJS	1 TJS = 7.8897 INR
09 Oct 2024	1 INR = 0.127 TJS	1 TJS = 7.8735 INR
10 Oct 2024	1 INR = 0.1269 TJS	1 TJS = 7.8818 INR
11 Oct 2024	1 INR = 0.1269 TJS	1 TJS = 7.8814 INR
12 Oct 2024	1 INR = 0.1265 TJS	1 TJS = 7.9029 INR
13 Oct 2024	1 INR = 0.1268 TJS	1 TJS = 7.8886 INR
14 Oct 2024	1 INR = 0.1267 TJS	1 TJS = 7.89 INR
15 Oct 2024	1 INR = 0.1265 TJS	1 TJS = 7.9038 INR
16 Oct 2024	1 INR = 0.1267 TJS	1 TJS = 7.8909 INR
17 Oct 2024	1 INR = 0.1266 TJS	1 TJS = 7.8976 INR
18 Oct 2024	1 INR = 0.1269 TJS	1 TJS = 7.8823 INR
19 Oct 2024	1 INR = 0.1265 TJS	1 TJS = 7.9056 INR
20 Oct 2024	1 INR = 0.1265 TJS	1 TJS = 7.9056 INR
21 Oct 2024	1 INR = 0.1267 TJS	1 TJS = 7.8918 INR
22 Oct 2024	1 INR = 0.1263 TJS	1 TJS = 7.916 INR
23 Oct 2024	1 INR = 0.1266 TJS	1 TJS = 7.8968 INR
24 Oct 2024	1 INR = 0.1268 TJS	1 TJS = 7.8861 INR
25 Oct 2024	1 INR = 0.1266 TJS	1 TJS = 7.9008 INR
26 Oct 2024	1 INR = 0.1268 TJS	1 TJS = 7.8857 INR
27 Oct 2024	1 INR = 0.1268 TJS	1 TJS = 7.8857 INR
28 Oct 2024	1 INR = 0.1266 TJS	1 TJS = 7.8977 INR
29 Oct 2024	1 INR = 0.1267 TJS	1 TJS = 7.8932 INR
30 Oct 2024	1 INR = 0.1266 TJS	1 TJS = 7.8962 INR
31 Oct 2024	1 INR = 0.1266 TJS	1 TJS = 7.8994 INR

Nov 2024

Date	INR-TJS	TJS-INR
01 Nov 2024	1 INR = 0.1265 TJS	1 TJS = 7.9069 INR
02 Nov 2024	1 INR = 0.1264 TJS	1 TJS = 7.9134 INR
03 Nov 2024	1 INR = 0.1262 TJS	1 TJS = 7.9246 INR
04 Nov 2024	1 INR = 0.1267 TJS	1 TJS = 7.8925 INR
05 Nov 2024	1 INR = 0.1266 TJS	1 TJS = 7.8961 INR
06 Nov 2024	1 INR = 0.1263 TJS	1 TJS = 7.9171 INR
07 Nov 2024	1 INR = 0.126 TJS	1 TJS = 7.9344 INR
08 Nov 2024	1 INR = 0.126 TJS	1 TJS = 7.9334 INR
09 Nov 2024	1 INR = 0.1267 TJS	1 TJS = 7.894 INR
10 Nov 2024	1 INR = 0.1267 TJS	1 TJS = 7.894 INR
11 Nov 2024	1 INR = 0.1261 TJS	1 TJS = 7.9312 INR
12 Nov 2024	1 INR = 0.126 TJS	1 TJS = 7.9346 INR
13 Nov 2024	1 INR = 0.1263 TJS	1 TJS = 7.9146 INR
14 Nov 2024	1 INR = 0.1262 TJS	1 TJS = 7.924 INR
15 Nov 2024	1 INR = 0.1263 TJS	1 TJS = 7.9151 INR
16 Nov 2024	1 INR = 0.1266 TJS	1 TJS = 7.9009 INR
17 Nov 2024	1 INR = 0.1266 TJS	1 TJS = 7.9009 INR
18 Nov 2024	1 INR = 0.1261 TJS	1 TJS = 7.9303 INR
19 Nov 2024	1 INR = 0.1259 TJS	1 TJS = 7.9406 INR
20 Nov 2024	1 INR = 0.1262 TJS	1 TJS = 7.9213 INR
21 Nov 2024	1 INR = 0.1261 TJS	1 TJS = 7.9319 INR
22 Nov 2024	1 INR = 0.1262 TJS	1 TJS = 7.9233 INR
23 Nov 2024	1 INR = 0.1261 TJS	1 TJS = 7.9304 INR
24 Nov 2024	1 INR = 0.1261 TJS	1 TJS = 7.9304 INR
25 Nov 2024	1 INR = 0.1265 TJS	1 TJS = 7.9048 INR
26 Nov 2024	1 INR = 0.1264 TJS	1 TJS = 7.9124 INR
27 Nov 2024	1 INR = 0.1271 TJS	1 TJS = 7.8669 INR
28 Nov 2024	1 INR = 0.129 TJS	1 TJS = 7.7509 INR
29 Nov 2024	1 INR = 0.129 TJS	1 TJS = 7.7549 INR
30 Nov 2024	1 INR = 0.1287 TJS	1 TJS = 7.7728 INR

Dec 2024

Date	INR-TJS	TJS-INR
01 Dec 2024	1 INR = 0.1287 TJS	1 TJS = 7.7728 INR
02 Dec 2024	1 INR = 0.1286 TJS	1 TJS = 7.7735 INR
03 Dec 2024	1 INR = 0.1288 TJS	1 TJS = 7.764 INR
04 Dec 2024	1 INR = 0.1289 TJS	1 TJS = 7.7607 INR
05 Dec 2024	1 INR = 0.1291 TJS	1 TJS = 7.7461 INR
06 Dec 2024	1 INR = 0.1287 TJS	1 TJS = 7.7676 INR
07 Dec 2024	1 INR = 0.1289 TJS	1 TJS = 7.7596 INR
08 Dec 2024	1 INR = 0.1289 TJS	1 TJS = 7.7596 INR
09 Dec 2024	1 INR = 0.1285 TJS	1 TJS = 7.7813 INR
10 Dec 2024	1 INR = 0.1285 TJS	1 TJS = 7.7826 INR
11 Dec 2024	1 INR = 0.1287 TJS	1 TJS = 7.7701 INR
12 Dec 2024	1 INR = 0.1285 TJS	1 TJS = 7.7821 INR
13 Dec 2024	1 INR = 0.1288 TJS	1 TJS = 7.7651 INR
14 Dec 2024	1 INR = 0.1286 TJS	1 TJS = 7.7767 INR
15 Dec 2024	1 INR = 0.1286 TJS	1 TJS = 7.7767 INR
16 Dec 2024	1 INR = 0.1283 TJS	1 TJS = 7.7929 INR
17 Dec 2024	1 INR = 0.1287 TJS	1 TJS = 7.771 INR
18 Dec 2024	1 INR = 0.1282 TJS	1 TJS = 7.8003 INR
19 Dec 2024	1 INR = 0.1281 TJS	1 TJS = 7.8072 INR
20 Dec 2024	1 INR = 0.1286 TJS	1 TJS = 7.7755 INR
21 Dec 2024	1 INR = 0.1283 TJS	1 TJS = 7.7966 INR
22 Dec 2024	1 INR = 0.1283 TJS	1 TJS = 7.7966 INR

INR-TJS and TJS-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News