currencystats247.com

CurrencyStats247 > Exchange Rates > INR-THB and THB-INR exchange rates - 2025

INR-THB and THB-INR exchange rates - 2025

INR-THB and THB-INR exchange rates

Check below the exchange rates for INR-THB and THB-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 0.3925 THB
1 THB = 2.5479 INR
1Y 2Y 3Y
INR to THBTHB to INR
0.4023 Date: 4/5 0.4000 Date: 4/4 0.3992 Date: 4/3 0.4001 Date: 4/2 0.3970 Date: 4/1 0.3967 Date: 3/31 0.3963 Date: 3/30 0.3966 Date: 3/29 0.3975 Date: 3/28 0.3951 Date: 3/27 0.3967 Date: 3/26 0.3970 Date: 3/25 0.3925 Date: 3/24 0.3925 Date: 3/23 0.3944 Date: 3/22 0.3910 Date: 3/21 0.3900 Date: 3/20 0.3884 Date: 3/19 0.3874 Date: 3/18 0.3874 Date: 3/17 0.3854 Date: 3/16 0.3868 Date: 3/15 0.3877 Date: 3/14 0.3881 Date: 3/13 0.3878 Date: 3/12 0.3880 Date: 3/11 0.3858 Date: 3/10 0.3873 Date: 3/9 0.3863 Date: 3/8 0.3866 Date: 3/7 0.3872 Date: 3/6 0.3869 Date: 3/5 0.3867 Date: 3/4 0.3913 Date: 3/3 0.3912 Date: 3/2 0.3916 Date: 3/1 0.3901 Date: 2/28 0.3891 Date: 2/27 0.3882 Date: 2/26 0.3869 Date: 2/25 0.3864 Date: 2/24 0.3873 Date: 2/23 0.3876 Date: 2/22 0.3880 Date: 2/21 0.3886 Date: 2/20 0.3881 Date: 2/19 0.3874 Date: 2/18 0.3880 Date: 2/17 0.3893 Date: 2/16 0.3893 Date: 2/15 0.3882 Date: 2/14 0.3897 Date: 2/13 0.3929 Date: 2/12 0.3928 Date: 2/11 0.3879 Date: 2/10 0.3861 Date: 2/9 0.3867 Date: 2/8 0.3846 Date: 2/7 0.3853 Date: 2/6 0.3841 Date: 2/5 0.3885 Date: 2/4 0.3900 Date: 2/3 0.3898 Date: 2/2 0.3898 Date: 2/1 0.3881 Date: 1/31 0.3892 Date: 1/30 0.3900 Date: 1/29 0.3916 Date: 1/28 0.3897 Date: 1/27 0.3896 Date: 1/26 0.3896 Date: 1/25 0.3902 Date: 1/24 0.3936 Date: 1/23 0.3914 Date: 1/22 0.3933 Date: 1/21 0.3969 Date: 1/20 0.3986 Date: 1/19 0.3986 Date: 1/18 0.3980 Date: 1/17 0.3996 Date: 1/16 0.4016 Date: 1/15 0.4017 Date: 1/14 0.4008 Date: 1/13 0.4029 Date: 1/12 0.4029 Date: 1/11 0.4022 Date: 1/10 0.4032 Date: 1/9 0.4040 Date: 1/8 0.4022 Date: 1/7 0.4016 Date: 1/6 0.4025 Date: 1/5 0.4025 Date: 1/4 0.4013 Date: 1/3 0.3993 Date: 1/2 0.3982 Date: 1/1 0.4023 Date: 4/5 0.4000 Date: 4/4 0.3992 Date: 4/3 0.4001 Date: 4/2 0.3970 Date: 4/1 0.3967 Date: 3/31 0.3963 Date: 3/30 0.3966 Date: 3/29 0.3975 Date: 3/28 0.3951 Date: 3/27 0.3967 Date: 3/26 0.3970 Date: 3/25 0.3925 Date: 3/24 0.3925 Date: 3/23 0.3944 Date: 3/22 0.3910 Date: 3/21 0.3900 Date: 3/20 0.3884 Date: 3/19 0.3874 Date: 3/18 0.3874 Date: 3/17 0.3854 Date: 3/16 0.3868 Date: 3/15 0.3877 Date: 3/14 0.3881 Date: 3/13 0.3878 Date: 3/12 0.3880 Date: 3/11 0.3858 Date: 3/10 0.3873 Date: 3/9 0.3863 Date: 3/8 0.3866 Date: 3/7 0.3872 Date: 3/6 0.3869 Date: 3/5 0.3867 Date: 3/4 0.3913 Date: 3/3 0.3912 Date: 3/2 0.3916 Date: 3/1 0.3901 Date: 2/28 0.3891 Date: 2/27 0.3882 Date: 2/26 0.3869 Date: 2/25 0.3864 Date: 2/24 0.3873 Date: 2/23 0.3876 Date: 2/22 0.3880 Date: 2/21 0.3886 Date: 2/20 0.3881 Date: 2/19 0.3874 Date: 2/18 0.3880 Date: 2/17 0.3893 Date: 2/16 0.3893 Date: 2/15 0.3882 Date: 2/14 0.3897 Date: 2/13 0.3929 Date: 2/12 0.3928 Date: 2/11 0.3879 Date: 2/10 0.3861 Date: 2/9 0.3867 Date: 2/8 0.3846 Date: 2/7 0.3853 Date: 2/6 0.3841 Date: 2/5 0.3885 Date: 2/4 0.3900 Date: 2/3 0.3898 Date: 2/2 0.3898 Date: 2/1 0.3881 Date: 1/31 0.3892 Date: 1/30 0.3900 Date: 1/29 0.3916 Date: 1/28 0.3897 Date: 1/27 0.3896 Date: 1/26 0.3896 Date: 1/25 0.3902 Date: 1/24 0.3936 Date: 1/23 0.3914 Date: 1/22 0.3933 Date: 1/21 0.3969 Date: 1/20 0.3986 Date: 1/19 0.3986 Date: 1/18 0.3980 Date: 1/17 0.3996 Date: 1/16 0.4016 Date: 1/15 0.4017 Date: 1/14 0.4008 Date: 1/13 0.4029 Date: 1/12 0.4029 Date: 1/11 0.4022 Date: 1/10 0.4032 Date: 1/9 0.4040 Date: 1/8 0.4022 Date: 1/7 0.4016 Date: 1/6 0.4025 Date: 1/5 0.4025 Date: 1/4 0.4013 Date: 1/3 0.3993 Date: 1/2 0.3982 Date: 1/1

Jan 2025

DateINR-THBTHB-INR
01 Jan 2025 1 INR = 0.3982 THB 1 THB = 2.5112 INR
02 Jan 2025 1 INR = 0.3993 THB 1 THB = 2.5044 INR
03 Jan 2025 1 INR = 0.4013 THB 1 THB = 2.4917 INR
04 Jan 2025 1 INR = 0.4025 THB 1 THB = 2.4845 INR
05 Jan 2025 1 INR = 0.4025 THB 1 THB = 2.4845 INR
06 Jan 2025 1 INR = 0.4016 THB 1 THB = 2.4899 INR
07 Jan 2025 1 INR = 0.4022 THB 1 THB = 2.4863 INR
08 Jan 2025 1 INR = 0.404 THB 1 THB = 2.4754 INR
09 Jan 2025 1 INR = 0.4032 THB 1 THB = 2.4804 INR
10 Jan 2025 1 INR = 0.4022 THB 1 THB = 2.4866 INR
11 Jan 2025 1 INR = 0.4029 THB 1 THB = 2.482 INR
12 Jan 2025 1 INR = 0.4029 THB 1 THB = 2.482 INR
13 Jan 2025 1 INR = 0.4008 THB 1 THB = 2.495 INR
14 Jan 2025 1 INR = 0.4017 THB 1 THB = 2.4892 INR
15 Jan 2025 1 INR = 0.4016 THB 1 THB = 2.4899 INR
16 Jan 2025 1 INR = 0.3996 THB 1 THB = 2.5026 INR
17 Jan 2025 1 INR = 0.398 THB 1 THB = 2.5127 INR
18 Jan 2025 1 INR = 0.3986 THB 1 THB = 2.5087 INR
19 Jan 2025 1 INR = 0.3986 THB 1 THB = 2.5087 INR
20 Jan 2025 1 INR = 0.3969 THB 1 THB = 2.5192 INR
21 Jan 2025 1 INR = 0.3933 THB 1 THB = 2.5426 INR
22 Jan 2025 1 INR = 0.3914 THB 1 THB = 2.5547 INR
23 Jan 2025 1 INR = 0.3936 THB 1 THB = 2.5405 INR
24 Jan 2025 1 INR = 0.3902 THB 1 THB = 2.5626 INR
25 Jan 2025 1 INR = 0.3896 THB 1 THB = 2.5666 INR
26 Jan 2025 1 INR = 0.3896 THB 1 THB = 2.5666 INR
27 Jan 2025 1 INR = 0.3897 THB 1 THB = 2.5661 INR
28 Jan 2025 1 INR = 0.3916 THB 1 THB = 2.5539 INR
29 Jan 2025 1 INR = 0.39 THB 1 THB = 2.5638 INR
30 Jan 2025 1 INR = 0.3892 THB 1 THB = 2.5692 INR
31 Jan 2025 1 INR = 0.3881 THB 1 THB = 2.5765 INR

Feb 2025

DateINR-THBTHB-INR
01 Feb 2025 1 INR = 0.3898 THB 1 THB = 2.5657 INR
02 Feb 2025 1 INR = 0.3898 THB 1 THB = 2.5652 INR
03 Feb 2025 1 INR = 0.39 THB 1 THB = 2.5639 INR
04 Feb 2025 1 INR = 0.3885 THB 1 THB = 2.5743 INR
05 Feb 2025 1 INR = 0.3841 THB 1 THB = 2.6038 INR
06 Feb 2025 1 INR = 0.3853 THB 1 THB = 2.5952 INR
07 Feb 2025 1 INR = 0.3846 THB 1 THB = 2.6002 INR
08 Feb 2025 1 INR = 0.3867 THB 1 THB = 2.5861 INR
09 Feb 2025 1 INR = 0.3861 THB 1 THB = 2.59 INR
10 Feb 2025 1 INR = 0.3879 THB 1 THB = 2.5779 INR
11 Feb 2025 1 INR = 0.3928 THB 1 THB = 2.5459 INR
12 Feb 2025 1 INR = 0.3929 THB 1 THB = 2.5453 INR
13 Feb 2025 1 INR = 0.3897 THB 1 THB = 2.5662 INR
14 Feb 2025 1 INR = 0.3882 THB 1 THB = 2.5757 INR
15 Feb 2025 1 INR = 0.3893 THB 1 THB = 2.5689 INR
16 Feb 2025 1 INR = 0.3893 THB 1 THB = 2.5689 INR
17 Feb 2025 1 INR = 0.388 THB 1 THB = 2.5773 INR
18 Feb 2025 1 INR = 0.3874 THB 1 THB = 2.5812 INR
19 Feb 2025 1 INR = 0.3881 THB 1 THB = 2.5764 INR
20 Feb 2025 1 INR = 0.3886 THB 1 THB = 2.5735 INR
21 Feb 2025 1 INR = 0.388 THB 1 THB = 2.5772 INR
22 Feb 2025 1 INR = 0.3876 THB 1 THB = 2.5802 INR
23 Feb 2025 1 INR = 0.3873 THB 1 THB = 2.5817 INR
24 Feb 2025 1 INR = 0.3864 THB 1 THB = 2.588 INR
25 Feb 2025 1 INR = 0.3869 THB 1 THB = 2.5849 INR
26 Feb 2025 1 INR = 0.3882 THB 1 THB = 2.5759 INR
27 Feb 2025 1 INR = 0.3891 THB 1 THB = 2.5701 INR
28 Feb 2025 1 INR = 0.3901 THB 1 THB = 2.5632 INR

Mar 2025

DateINR-THBTHB-INR
01 Mar 2025 1 INR = 0.3916 THB 1 THB = 2.5538 INR
02 Mar 2025 1 INR = 0.3912 THB 1 THB = 2.5564 INR
03 Mar 2025 1 INR = 0.3913 THB 1 THB = 2.5559 INR
04 Mar 2025 1 INR = 0.3867 THB 1 THB = 2.5858 INR
05 Mar 2025 1 INR = 0.3869 THB 1 THB = 2.5848 INR
06 Mar 2025 1 INR = 0.3872 THB 1 THB = 2.5829 INR
07 Mar 2025 1 INR = 0.3866 THB 1 THB = 2.5868 INR
08 Mar 2025 1 INR = 0.3863 THB 1 THB = 2.5888 INR
09 Mar 2025 1 INR = 0.3873 THB 1 THB = 2.5817 INR
10 Mar 2025 1 INR = 0.3858 THB 1 THB = 2.5918 INR
11 Mar 2025 1 INR = 0.388 THB 1 THB = 2.5776 INR
12 Mar 2025 1 INR = 0.3878 THB 1 THB = 2.5784 INR
13 Mar 2025 1 INR = 0.3881 THB 1 THB = 2.5765 INR
14 Mar 2025 1 INR = 0.3877 THB 1 THB = 2.5793 INR
15 Mar 2025 1 INR = 0.3868 THB 1 THB = 2.5853 INR
16 Mar 2025 1 INR = 0.3854 THB 1 THB = 2.595 INR
17 Mar 2025 1 INR = 0.3874 THB 1 THB = 2.5814 INR
18 Mar 2025 1 INR = 0.3874 THB 1 THB = 2.5813 INR
19 Mar 2025 1 INR = 0.3884 THB 1 THB = 2.5749 INR
20 Mar 2025 1 INR = 0.39 THB 1 THB = 2.5641 INR
21 Mar 2025 1 INR = 0.391 THB 1 THB = 2.5577 INR
22 Mar 2025 1 INR = 0.3944 THB 1 THB = 2.5355 INR
23 Mar 2025 1 INR = 0.3925 THB 1 THB = 2.5477 INR
24 Mar 2025 1 INR = 0.3925 THB 1 THB = 2.5475 INR
25 Mar 2025 1 INR = 0.397 THB 1 THB = 2.5188 INR
26 Mar 2025 1 INR = 0.3967 THB 1 THB = 2.5208 INR
27 Mar 2025 1 INR = 0.3951 THB 1 THB = 2.5308 INR
28 Mar 2025 1 INR = 0.3975 THB 1 THB = 2.5157 INR
29 Mar 2025 1 INR = 0.3966 THB 1 THB = 2.5215 INR
30 Mar 2025 1 INR = 0.3963 THB 1 THB = 2.5235 INR
31 Mar 2025 1 INR = 0.3967 THB 1 THB = 2.5206 INR

Apr 2025

DateINR-THBTHB-INR
01 Apr 2025 1 INR = 0.397 THB 1 THB = 2.5186 INR
02 Apr 2025 1 INR = 0.4001 THB 1 THB = 2.4994 INR
03 Apr 2025 1 INR = 0.3992 THB 1 THB = 2.5053 INR
04 Apr 2025 1 INR = 0.4 THB 1 THB = 2.4999 INR
05 Apr 2025 1 INR = 0.4023 THB 1 THB = 2.4856 INR

INR-THB and THB-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats