currencystats247.com

CurrencyStats247 > Exchange Rates > INR-SZL and SZL-INR exchange rates - 2025

INR-SZL and SZL-INR exchange rates - 2025

INR-SZL and SZL-INR exchange rates

Check below the exchange rates for INR-SZL and SZL-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 0.2137 SZL
1 SZL = 4.6799 INR
1Y 2Y 3Y

Jan 2025

DateINR-SZLSZL-INR
01 Jan 2025 1 INR = 0.2183 SZL 1 SZL = 4.5799 INR
02 Jan 2025 1 INR = 0.2182 SZL 1 SZL = 4.5819 INR
03 Jan 2025 1 INR = 0.2187 SZL 1 SZL = 4.5715 INR
04 Jan 2025 1 INR = 0.2184 SZL 1 SZL = 4.5786 INR
05 Jan 2025 1 INR = 0.2184 SZL 1 SZL = 4.5786 INR
06 Jan 2025 1 INR = 0.2166 SZL 1 SZL = 4.6165 INR
07 Jan 2025 1 INR = 0.2168 SZL 1 SZL = 4.6127 INR
08 Jan 2025 1 INR = 0.2198 SZL 1 SZL = 4.5504 INR
09 Jan 2025 1 INR = 0.2197 SZL 1 SZL = 4.5521 INR
10 Jan 2025 1 INR = 0.221 SZL 1 SZL = 4.5255 INR
11 Jan 2025 1 INR = 0.2214 SZL 1 SZL = 4.5163 INR
12 Jan 2025 1 INR = 0.2214 SZL 1 SZL = 4.5163 INR
13 Jan 2025 1 INR = 0.2209 SZL 1 SZL = 4.5269 INR
14 Jan 2025 1 INR = 0.2192 SZL 1 SZL = 4.5619 INR
15 Jan 2025 1 INR = 0.2186 SZL 1 SZL = 4.5746 INR
16 Jan 2025 1 INR = 0.2179 SZL 1 SZL = 4.5886 INR
17 Jan 2025 1 INR = 0.2162 SZL 1 SZL = 4.6261 INR
18 Jan 2025 1 INR = 0.2162 SZL 1 SZL = 4.6255 INR
19 Jan 2025 1 INR = 0.2162 SZL 1 SZL = 4.6255 INR
20 Jan 2025 1 INR = 0.2166 SZL 1 SZL = 4.6166 INR
21 Jan 2025 1 INR = 0.2153 SZL 1 SZL = 4.6453 INR
22 Jan 2025 1 INR = 0.2145 SZL 1 SZL = 4.6618 INR
23 Jan 2025 1 INR = 0.215 SZL 1 SZL = 4.6522 INR
24 Jan 2025 1 INR = 0.213 SZL 1 SZL = 4.6943 INR
25 Jan 2025 1 INR = 0.2127 SZL 1 SZL = 4.7014 INR
26 Jan 2025 1 INR = 0.2127 SZL 1 SZL = 4.7014 INR
27 Jan 2025 1 INR = 0.2161 SZL 1 SZL = 4.6275 INR
28 Jan 2025 1 INR = 0.2162 SZL 1 SZL = 4.6253 INR
29 Jan 2025 1 INR = 0.2158 SZL 1 SZL = 4.6341 INR
30 Jan 2025 1 INR = 0.2137 SZL 1 SZL = 4.6805 INR
31 Jan 2025 1 INR = 0.2153 SZL 1 SZL = 4.6444 INR

Feb 2025

DateINR-SZLSZL-INR
01 Feb 2025 1 INR = 0.2151 SZL 1 SZL = 4.6494 INR
02 Feb 2025 1 INR = 0.2155 SZL 1 SZL = 4.6414 INR
03 Feb 2025 1 INR = 0.217 SZL 1 SZL = 4.6079 INR
04 Feb 2025 1 INR = 0.2154 SZL 1 SZL = 4.6426 INR
05 Feb 2025 1 INR = 0.213 SZL 1 SZL = 4.6943 INR
06 Feb 2025 1 INR = 0.2122 SZL 1 SZL = 4.7127 INR
07 Feb 2025 1 INR = 0.2107 SZL 1 SZL = 4.746 INR
08 Feb 2025 1 INR = 0.2112 SZL 1 SZL = 4.7353 INR
09 Feb 2025 1 INR = 0.2109 SZL 1 SZL = 4.7426 INR
10 Feb 2025 1 INR = 0.2108 SZL 1 SZL = 4.744 INR
11 Feb 2025 1 INR = 0.2128 SZL 1 SZL = 4.6995 INR
12 Feb 2025 1 INR = 0.2123 SZL 1 SZL = 4.7106 INR
13 Feb 2025 1 INR = 0.2115 SZL 1 SZL = 4.728 INR
14 Feb 2025 1 INR = 0.2121 SZL 1 SZL = 4.7155 INR
15 Feb 2025 1 INR = 0.2114 SZL 1 SZL = 4.7314 INR
16 Feb 2025 1 INR = 0.2114 SZL 1 SZL = 4.7314 INR
17 Feb 2025 1 INR = 0.2121 SZL 1 SZL = 4.7158 INR
18 Feb 2025 1 INR = 0.212 SZL 1 SZL = 4.7171 INR
19 Feb 2025 1 INR = 0.2128 SZL 1 SZL = 4.6997 INR
20 Feb 2025 1 INR = 0.2138 SZL 1 SZL = 4.678 INR
21 Feb 2025 1 INR = 0.2118 SZL 1 SZL = 4.7214 INR
22 Feb 2025 1 INR = 0.2118 SZL 1 SZL = 4.7211 INR
23 Feb 2025 1 INR = 0.2117 SZL 1 SZL = 4.7238 INR
24 Feb 2025 1 INR = 0.2116 SZL 1 SZL = 4.7266 INR
25 Feb 2025 1 INR = 0.2105 SZL 1 SZL = 4.7508 INR
26 Feb 2025 1 INR = 0.2116 SZL 1 SZL = 4.7267 INR
27 Feb 2025 1 INR = 0.2114 SZL 1 SZL = 4.7295 INR
28 Feb 2025 1 INR = 0.2115 SZL 1 SZL = 4.7287 INR

Mar 2025

DateINR-SZLSZL-INR
01 Mar 2025 1 INR = 0.2139 SZL 1 SZL = 4.675 INR
02 Mar 2025 1 INR = 0.2136 SZL 1 SZL = 4.6814 INR
03 Mar 2025 1 INR = 0.2137 SZL 1 SZL = 4.6802 INR
04 Mar 2025 1 INR = 0.2126 SZL 1 SZL = 4.7036 INR
05 Mar 2025 1 INR = 0.2111 SZL 1 SZL = 4.7373 INR
06 Mar 2025 1 INR = 0.2105 SZL 1 SZL = 4.7514 INR
07 Mar 2025 1 INR = 0.2085 SZL 1 SZL = 4.7965 INR
08 Mar 2025 1 INR = 0.2094 SZL 1 SZL = 4.7757 INR
09 Mar 2025 1 INR = 0.2082 SZL 1 SZL = 4.8036 INR
10 Mar 2025 1 INR = 0.2091 SZL 1 SZL = 4.7834 INR
11 Mar 2025 1 INR = 0.2096 SZL 1 SZL = 4.7717 INR
12 Mar 2025 1 INR = 0.2115 SZL 1 SZL = 4.7286 INR
13 Mar 2025 1 INR = 0.2112 SZL 1 SZL = 4.7341 INR
14 Mar 2025 1 INR = 0.2106 SZL 1 SZL = 4.7476 INR
15 Mar 2025 1 INR = 0.2088 SZL 1 SZL = 4.7883 INR
16 Mar 2025 1 INR = 0.209 SZL 1 SZL = 4.7856 INR
17 Mar 2025 1 INR = 0.2089 SZL 1 SZL = 4.7875 INR
18 Mar 2025 1 INR = 0.2085 SZL 1 SZL = 4.7951 INR
19 Mar 2025 1 INR = 0.2093 SZL 1 SZL = 4.7782 INR
20 Mar 2025 1 INR = 0.2103 SZL 1 SZL = 4.7553 INR
21 Mar 2025 1 INR = 0.2101 SZL 1 SZL = 4.7585 INR
22 Mar 2025 1 INR = 0.2108 SZL 1 SZL = 4.7437 INR
23 Mar 2025 1 INR = 0.2115 SZL 1 SZL = 4.7288 INR
24 Mar 2025 1 INR = 0.2118 SZL 1 SZL = 4.7209 INR
25 Mar 2025 1 INR = 0.2124 SZL 1 SZL = 4.7076 INR
26 Mar 2025 1 INR = 0.2133 SZL 1 SZL = 4.6884 INR
27 Mar 2025 1 INR = 0.2124 SZL 1 SZL = 4.7074 INR
28 Mar 2025 1 INR = 0.2124 SZL 1 SZL = 4.708 INR
29 Mar 2025 1 INR = 0.2152 SZL 1 SZL = 4.6466 INR
30 Mar 2025 1 INR = 0.2146 SZL 1 SZL = 4.6591 INR
31 Mar 2025 1 INR = 0.2146 SZL 1 SZL = 4.659 INR

Apr 2025

DateINR-SZLSZL-INR
01 Apr 2025 1 INR = 0.215 SZL 1 SZL = 4.6512 INR
02 Apr 2025 1 INR = 0.2185 SZL 1 SZL = 4.5771 INR
03 Apr 2025 1 INR = 0.2162 SZL 1 SZL = 4.6263 INR

INR-SZL and SZL-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats