> INR-SYP and SYP-INR exchange rates - 2024

INR-SYP and SYP-INR exchange rates - 2024

INR-SYP and SYP-INR exchange rates

Check below the exchange rates for INR-SYP and SYP-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 66.3304 SYP

1 SYP = 0.0151 INR

1Y 2Y 3Y

INR to SYPSYP to INR

Jan 2024

Date	INR-SYP	SYP-INR
01 Jan 2024	1 INR = 156.2249 SYP	1 SYP = 0.0064 INR
02 Jan 2024	1 INR = 156.0487 SYP	1 SYP = 0.0064 INR
03 Jan 2024	1 INR = 156.0816 SYP	1 SYP = 0.0064 INR
04 Jan 2024	1 INR = 156.1994 SYP	1 SYP = 0.0064 INR
05 Jan 2024	1 INR = 156.374 SYP	1 SYP = 0.0064 INR
06 Jan 2024	1 INR = 156.2876 SYP	1 SYP = 0.0064 INR
07 Jan 2024	1 INR = 156.2916 SYP	1 SYP = 0.0064 INR
08 Jan 2024	1 INR = 156.4277 SYP	1 SYP = 0.0064 INR
09 Jan 2024	1 INR = 156.4528 SYP	1 SYP = 0.0064 INR
10 Jan 2024	1 INR = 156.5832 SYP	1 SYP = 0.0064 INR
11 Jan 2024	1 INR = 156.6359 SYP	1 SYP = 0.0064 INR
12 Jan 2024	1 INR = 156.7864 SYP	1 SYP = 0.0064 INR
13 Jan 2024	1 INR = 156.8902 SYP	1 SYP = 0.0064 INR
14 Jan 2024	1 INR = 156.8893 SYP	1 SYP = 0.0064 INR
15 Jan 2024	1 INR = 156.9108 SYP	1 SYP = 0.0064 INR
16 Jan 2024	1 INR = 156.4578 SYP	1 SYP = 0.0064 INR
17 Jan 2024	1 INR = 156.3729 SYP	1 SYP = 0.0064 INR
18 Jan 2024	1 INR = 156.3347 SYP	1 SYP = 0.0064 INR
19 Jan 2024	1 INR = 156.4942 SYP	1 SYP = 0.0064 INR
20 Jan 2024	1 INR = 156.4132 SYP	1 SYP = 0.0064 INR
21 Jan 2024	1 INR = 156.4134 SYP	1 SYP = 0.0064 INR
22 Jan 2024	1 INR = 156.4013 SYP	1 SYP = 0.0064 INR
23 Jan 2024	1 INR = 156.4041 SYP	1 SYP = 0.0064 INR
24 Jan 2024	1 INR = 156.4778 SYP	1 SYP = 0.0064 INR
25 Jan 2024	1 INR = 156.4127 SYP	1 SYP = 0.0064 INR
26 Jan 2024	1 INR = 156.4246 SYP	1 SYP = 0.0064 INR
27 Jan 2024	1 INR = 156.4178 SYP	1 SYP = 0.0064 INR
28 Jan 2024	1 INR = 156.4198 SYP	1 SYP = 0.0064 INR
29 Jan 2024	1 INR = 156.3549 SYP	1 SYP = 0.0064 INR
30 Jan 2024	1 INR = 156.4169 SYP	1 SYP = 0.0064 INR
31 Jan 2024	1 INR = 156.5486 SYP	1 SYP = 0.0064 INR

Feb 2024

Date	INR-SYP	SYP-INR
01 Feb 2024	1 INR = 156.6909 SYP	1 SYP = 0.0064 INR
02 Feb 2024	1 INR = 156.828 SYP	1 SYP = 0.0064 INR
03 Feb 2024	1 INR = 156.652 SYP	1 SYP = 0.0064 INR
04 Feb 2024	1 INR = 156.6497 SYP	1 SYP = 0.0064 INR
05 Feb 2024	1 INR = 156.5457 SYP	1 SYP = 0.0064 INR
06 Feb 2024	1 INR = 156.5485 SYP	1 SYP = 0.0064 INR
07 Feb 2024	1 INR = 156.6793 SYP	1 SYP = 0.0064 INR
08 Feb 2024	1 INR = 156.6701 SYP	1 SYP = 0.0064 INR
09 Feb 2024	1 INR = 156.5911 SYP	1 SYP = 0.0064 INR
10 Feb 2024	1 INR = 156.6209 SYP	1 SYP = 0.0064 INR
11 Feb 2024	1 INR = 156.6145 SYP	1 SYP = 0.0064 INR
12 Feb 2024	1 INR = 156.6134 SYP	1 SYP = 0.0064 INR
13 Feb 2024	1 INR = 156.6572 SYP	1 SYP = 0.0064 INR
14 Feb 2024	1 INR = 156.5817 SYP	1 SYP = 0.0064 INR
15 Feb 2024	1 INR = 156.5658 SYP	1 SYP = 0.0064 INR
16 Feb 2024	1 INR = 156.6343 SYP	1 SYP = 0.0064 INR
17 Feb 2024	1 INR = 156.6183 SYP	1 SYP = 0.0064 INR
18 Feb 2024	1 INR = 156.6182 SYP	1 SYP = 0.0064 INR
19 Feb 2024	1 INR = 156.6039 SYP	1 SYP = 0.0064 INR
20 Feb 2024	1 INR = 156.7385 SYP	1 SYP = 0.0064 INR
21 Feb 2024	1 INR = 156.796 SYP	1 SYP = 0.0064 INR
22 Feb 2024	1 INR = 156.8684 SYP	1 SYP = 0.0064 INR
23 Feb 2024	1 INR = 156.837 SYP	1 SYP = 0.0064 INR
24 Feb 2024	1 INR = 156.872 SYP	1 SYP = 0.0064 INR
25 Feb 2024	1 INR = 156.8724 SYP	1 SYP = 0.0064 INR
26 Feb 2024	1 INR = 156.8819 SYP	1 SYP = 0.0064 INR
27 Feb 2024	1 INR = 156.8713 SYP	1 SYP = 0.0064 INR
28 Feb 2024	1 INR = 156.8052 SYP	1 SYP = 0.0064 INR
29 Feb 2024	1 INR = 156.7971 SYP	1 SYP = 0.0064 INR

Mar 2024

Date	INR-SYP	SYP-INR
01 Mar 2024	1 INR = 156.8665 SYP	1 SYP = 0.0064 INR
02 Mar 2024	1 INR = 156.9359 SYP	1 SYP = 0.0064 INR
03 Mar 2024	1 INR = 156.9394 SYP	1 SYP = 0.0064 INR
04 Mar 2024	1 INR = 156.7893 SYP	1 SYP = 0.0064 INR
05 Mar 2024	1 INR = 156.8105 SYP	1 SYP = 0.0064 INR
06 Mar 2024	1 INR = 157.0087 SYP	1 SYP = 0.0064 INR
07 Mar 2024	1 INR = 157.1796 SYP	1 SYP = 0.0064 INR
08 Mar 2024	1 INR = 157.1588 SYP	1 SYP = 0.0064 INR
09 Mar 2024	1 INR = 157.1173 SYP	1 SYP = 0.0064 INR
10 Mar 2024	1 INR = 157.1173 SYP	1 SYP = 0.0064 INR
11 Mar 2024	1 INR = 157.1549 SYP	1 SYP = 0.0064 INR
12 Mar 2024	1 INR = 157.0461 SYP	1 SYP = 0.0064 INR
13 Mar 2024	1 INR = 157.0014 SYP	1 SYP = 0.0064 INR
14 Mar 2024	1 INR = 156.8848 SYP	1 SYP = 0.0064 INR
15 Mar 2024	1 INR = 156.8517 SYP	1 SYP = 0.0064 INR
16 Mar 2024	1 INR = 156.8566 SYP	1 SYP = 0.0064 INR
17 Mar 2024	1 INR = 156.8579 SYP	1 SYP = 0.0064 INR
18 Mar 2024	1 INR = 156.8233 SYP	1 SYP = 0.0064 INR
19 Mar 2024	1 INR = 156.5925 SYP	1 SYP = 0.0064 INR
20 Mar 2024	1 INR = 156.2425 SYP	1 SYP = 0.0064 INR
21 Mar 2024	1 INR = 156.4051 SYP	1 SYP = 0.0064 INR
22 Mar 2024	1 INR = 155.6312 SYP	1 SYP = 0.0064 INR
23 Mar 2024	1 INR = 155.5359 SYP	1 SYP = 0.0064 INR
24 Mar 2024	1 INR = 155.536 SYP	1 SYP = 0.0064 INR
25 Mar 2024	1 INR = 155.8908 SYP	1 SYP = 0.0064 INR
26 Mar 2024	1 INR = 156.0675 SYP	1 SYP = 0.0064 INR
27 Mar 2024	1 INR = 156.0319 SYP	1 SYP = 0.0064 INR
28 Mar 2024	1 INR = 155.9387 SYP	1 SYP = 0.0064 INR
29 Mar 2024	1 INR = 156.013 SYP	1 SYP = 0.0064 INR
30 Mar 2024	1 INR = 155.9264 SYP	1 SYP = 0.0064 INR
31 Mar 2024	1 INR = 155.9287 SYP	1 SYP = 0.0064 INR

Apr 2024

Date	INR-SYP	SYP-INR
01 Apr 2024	1 INR = 155.9155 SYP	1 SYP = 0.0064 INR
02 Apr 2024	1 INR = 155.8834 SYP	1 SYP = 0.0064 INR
03 Apr 2024	1 INR = 155.7374 SYP	1 SYP = 0.0064 INR
04 Apr 2024	1 INR = 155.8864 SYP	1 SYP = 0.0064 INR
05 Apr 2024	1 INR = 156.0479 SYP	1 SYP = 0.0064 INR
06 Apr 2024	1 INR = 156.0902 SYP	1 SYP = 0.0064 INR
07 Apr 2024	1 INR = 156.0902 SYP	1 SYP = 0.0064 INR
08 Apr 2024	1 INR = 156.0779 SYP	1 SYP = 0.0064 INR
09 Apr 2024	1 INR = 156.2595 SYP	1 SYP = 0.0064 INR
10 Apr 2024	1 INR = 156.2566 SYP	1 SYP = 0.0064 INR
11 Apr 2024	1 INR = 155.9703 SYP	1 SYP = 0.0064 INR
12 Apr 2024	1 INR = 155.7498 SYP	1 SYP = 0.0064 INR
13 Apr 2024	1 INR = 30.0501 SYP	1 SYP = 0.0333 INR
14 Apr 2024	1 INR = 30.0501 SYP	1 SYP = 0.0333 INR
15 Apr 2024	1 INR = 30.1135 SYP	1 SYP = 0.0332 INR
16 Apr 2024	1 INR = 30.0566 SYP	1 SYP = 0.0333 INR
17 Apr 2024	1 INR = 30.0298 SYP	1 SYP = 0.0333 INR
18 Apr 2024	1 INR = 30.0849 SYP	1 SYP = 0.0332 INR
19 Apr 2024	1 INR = 30.0988 SYP	1 SYP = 0.0332 INR
20 Apr 2024	1 INR = 30.1369 SYP	1 SYP = 0.0332 INR
21 Apr 2024	1 INR = 30.1369 SYP	1 SYP = 0.0332 INR
22 Apr 2024	1 INR = 30.136 SYP	1 SYP = 0.0332 INR
23 Apr 2024	1 INR = 30.1487 SYP	1 SYP = 0.0332 INR
24 Apr 2024	1 INR = 30.1463 SYP	1 SYP = 0.0332 INR
25 Apr 2024	1 INR = 30.1552 SYP	1 SYP = 0.0332 INR
26 Apr 2024	1 INR = 30.1332 SYP	1 SYP = 0.0332 INR
27 Apr 2024	1 INR = 30.1252 SYP	1 SYP = 0.0332 INR
28 Apr 2024	1 INR = 30.1252 SYP	1 SYP = 0.0332 INR
29 Apr 2024	1 INR = 30.109 SYP	1 SYP = 0.0332 INR
30 Apr 2024	1 INR = 30.1184 SYP	1 SYP = 0.0332 INR

May 2024

Date	INR-SYP	SYP-INR
01 May 2024	1 INR = 30.1 SYP	1 SYP = 0.0332 INR
02 May 2024	1 INR = 30.0976 SYP	1 SYP = 0.0332 INR
03 May 2024	1 INR = 30.1041 SYP	1 SYP = 0.0332 INR
04 May 2024	1 INR = 30.1333 SYP	1 SYP = 0.0332 INR
05 May 2024	1 INR = 30.1333 SYP	1 SYP = 0.0332 INR
06 May 2024	1 INR = 30.0878 SYP	1 SYP = 0.0332 INR
07 May 2024	1 INR = 30.085 SYP	1 SYP = 0.0332 INR
08 May 2024	1 INR = 30.0889 SYP	1 SYP = 0.0332 INR
09 May 2024	1 INR = 30.091 SYP	1 SYP = 0.0332 INR
10 May 2024	1 INR = 30.0846 SYP	1 SYP = 0.0332 INR
11 May 2024	1 INR = 30.0733 SYP	1 SYP = 0.0333 INR
12 May 2024	1 INR = 30.0733 SYP	1 SYP = 0.0333 INR
13 May 2024	1 INR = 30.092 SYP	1 SYP = 0.0332 INR
14 May 2024	1 INR = 30.0841 SYP	1 SYP = 0.0332 INR
15 May 2024	1 INR = 30.0849 SYP	1 SYP = 0.0332 INR
16 May 2024	1 INR = 30.0902 SYP	1 SYP = 0.0332 INR
17 May 2024	1 INR = 30.1393 SYP	1 SYP = 0.0332 INR
18 May 2024	1 INR = 30.1628 SYP	1 SYP = 0.0332 INR
19 May 2024	1 INR = 30.1628 SYP	1 SYP = 0.0332 INR
20 May 2024	1 INR = 30.165 SYP	1 SYP = 0.0332 INR
21 May 2024	1 INR = 30.1568 SYP	1 SYP = 0.0332 INR
22 May 2024	1 INR = 30.1605 SYP	1 SYP = 0.0332 INR
23 May 2024	1 INR = 30.1845 SYP	1 SYP = 0.0331 INR
24 May 2024	1 INR = 30.2255 SYP	1 SYP = 0.0331 INR
25 May 2024	1 INR = 30.25 SYP	1 SYP = 0.0331 INR
26 May 2024	1 INR = 30.25 SYP	1 SYP = 0.0331 INR
27 May 2024	1 INR = 30.2226 SYP	1 SYP = 0.0331 INR
28 May 2024	1 INR = 30.2042 SYP	1 SYP = 0.0331 INR
29 May 2024	1 INR = 30.1314 SYP	1 SYP = 0.0332 INR
30 May 2024	1 INR = 30.1668 SYP	1 SYP = 0.0331 INR
31 May 2024	1 INR = 30.1172 SYP	1 SYP = 0.0332 INR

Jun 2024

Date	INR-SYP	SYP-INR
01 Jun 2024	1 INR = 30.1043 SYP	1 SYP = 0.0332 INR
02 Jun 2024	1 INR = 30.1043 SYP	1 SYP = 0.0332 INR
03 Jun 2024	1 INR = 30.2175 SYP	1 SYP = 0.0331 INR
04 Jun 2024	1 INR = 30.0989 SYP	1 SYP = 0.0332 INR
05 Jun 2024	1 INR = 30.1127 SYP	1 SYP = 0.0332 INR
06 Jun 2024	1 INR = 30.0917 SYP	1 SYP = 0.0332 INR
07 Jun 2024	1 INR = 30.1247 SYP	1 SYP = 0.0332 INR
08 Jun 2024	1 INR = 30.0805 SYP	1 SYP = 0.0332 INR
09 Jun 2024	1 INR = 30.0805 SYP	1 SYP = 0.0332 INR
10 Jun 2024	1 INR = 30.0936 SYP	1 SYP = 0.0332 INR
11 Jun 2024	1 INR = 30.0646 SYP	1 SYP = 0.0333 INR
12 Jun 2024	1 INR = 30.0683 SYP	1 SYP = 0.0333 INR
13 Jun 2024	1 INR = 30.0712 SYP	1 SYP = 0.0333 INR
14 Jun 2024	1 INR = 30.0761 SYP	1 SYP = 0.0332 INR
15 Jun 2024	1 INR = 30.0721 SYP	1 SYP = 0.0333 INR
16 Jun 2024	1 INR = 30.0721 SYP	1 SYP = 0.0333 INR
17 Jun 2024	1 INR = 30.0761 SYP	1 SYP = 0.0332 INR
18 Jun 2024	1 INR = 30.1158 SYP	1 SYP = 0.0332 INR
19 Jun 2024	1 INR = 30.1132 SYP	1 SYP = 0.0332 INR
20 Jun 2024	1 INR = 30.0504 SYP	1 SYP = 0.0333 INR
21 Jun 2024	1 INR = 30.0678 SYP	1 SYP = 0.0333 INR
22 Jun 2024	1 INR = 30.0675 SYP	1 SYP = 0.0333 INR
23 Jun 2024	1 INR = 30.0675 SYP	1 SYP = 0.0333 INR
24 Jun 2024	1 INR = 30.0935 SYP	1 SYP = 0.0332 INR
25 Jun 2024	1 INR = 30.1145 SYP	1 SYP = 0.0332 INR
26 Jun 2024	1 INR = 30.0646 SYP	1 SYP = 0.0333 INR
27 Jun 2024	1 INR = 30.1098 SYP	1 SYP = 0.0332 INR
28 Jun 2024	1 INR = 30.1396 SYP	1 SYP = 0.0332 INR
29 Jun 2024	1 INR = 30.1391 SYP	1 SYP = 0.0332 INR
30 Jun 2024	1 INR = 30.1391 SYP	1 SYP = 0.0332 INR

Jul 2024

Date	INR-SYP	SYP-INR
01 Jul 2024	1 INR = 30.111 SYP	1 SYP = 0.0332 INR
02 Jul 2024	1 INR = 30.1063 SYP	1 SYP = 0.0332 INR
03 Jul 2024	1 INR = 30.0886 SYP	1 SYP = 0.0332 INR
04 Jul 2024	1 INR = 30.0857 SYP	1 SYP = 0.0332 INR
05 Jul 2024	1 INR = 30.0919 SYP	1 SYP = 0.0332 INR
06 Jul 2024	1 INR = 30.0985 SYP	1 SYP = 0.0332 INR
07 Jul 2024	1 INR = 30.0985 SYP	1 SYP = 0.0332 INR
08 Jul 2024	1 INR = 30.089 SYP	1 SYP = 0.0332 INR
09 Jul 2024	1 INR = 30.0931 SYP	1 SYP = 0.0332 INR
10 Jul 2024	1 INR = 30.0856 SYP	1 SYP = 0.0332 INR
11 Jul 2024	1 INR = 30.0655 SYP	1 SYP = 0.0333 INR
12 Jul 2024	1 INR = 30.0822 SYP	1 SYP = 0.0332 INR
13 Jul 2024	1 INR = 30.0832 SYP	1 SYP = 0.0332 INR
14 Jul 2024	1 INR = 30.0832 SYP	1 SYP = 0.0332 INR
15 Jul 2024	1 INR = 30.0575 SYP	1 SYP = 0.0333 INR
16 Jul 2024	1 INR = 30.0636 SYP	1 SYP = 0.0333 INR
17 Jul 2024	1 INR = 30.0683 SYP	1 SYP = 0.0333 INR
18 Jul 2024	1 INR = 30.0421 SYP	1 SYP = 0.0333 INR
19 Jul 2024	1 INR = 30.0275 SYP	1 SYP = 0.0333 INR
20 Jul 2024	1 INR = 30.0076 SYP	1 SYP = 0.0333 INR
21 Jul 2024	1 INR = 30.0076 SYP	1 SYP = 0.0333 INR
22 Jul 2024	1 INR = 30.029 SYP	1 SYP = 0.0333 INR
23 Jul 2024	1 INR = 30.015 SYP	1 SYP = 0.0333 INR
24 Jul 2024	1 INR = 30.0149 SYP	1 SYP = 0.0333 INR
25 Jul 2024	1 INR = 29.9937 SYP	1 SYP = 0.0333 INR
26 Jul 2024	1 INR = 29.9992 SYP	1 SYP = 0.0333 INR
27 Jul 2024	1 INR = 30.0102 SYP	1 SYP = 0.0333 INR
28 Jul 2024	1 INR = 30.0102 SYP	1 SYP = 0.0333 INR
29 Jul 2024	1 INR = 30.0055 SYP	1 SYP = 0.0333 INR
30 Jul 2024	1 INR = 30.0075 SYP	1 SYP = 0.0333 INR
31 Jul 2024	1 INR = 30.0188 SYP	1 SYP = 0.0333 INR

Aug 2024

Date	INR-SYP	SYP-INR
01 Aug 2024	1 INR = 30.0035 SYP	1 SYP = 0.0333 INR
02 Aug 2024	1 INR = 30.0003 SYP	1 SYP = 0.0333 INR
03 Aug 2024	1 INR = 29.9941 SYP	1 SYP = 0.0333 INR
04 Aug 2024	1 INR = 29.9941 SYP	1 SYP = 0.0333 INR
05 Aug 2024	1 INR = 29.8519 SYP	1 SYP = 0.0335 INR
06 Aug 2024	1 INR = 29.9423 SYP	1 SYP = 0.0334 INR
07 Aug 2024	1 INR = 29.9281 SYP	1 SYP = 0.0334 INR
08 Aug 2024	1 INR = 29.9277 SYP	1 SYP = 0.0334 INR
09 Aug 2024	1 INR = 29.9278 SYP	1 SYP = 0.0334 INR
10 Aug 2024	1 INR = 29.9285 SYP	1 SYP = 0.0334 INR
11 Aug 2024	1 INR = 29.9285 SYP	1 SYP = 0.0334 INR
12 Aug 2024	1 INR = 29.9232 SYP	1 SYP = 0.0334 INR
13 Aug 2024	1 INR = 29.9287 SYP	1 SYP = 0.0334 INR
14 Aug 2024	1 INR = 29.932 SYP	1 SYP = 0.0334 INR
15 Aug 2024	1 INR = 29.9306 SYP	1 SYP = 0.0334 INR
16 Aug 2024	1 INR = 29.9318 SYP	1 SYP = 0.0334 INR
17 Aug 2024	1 INR = 29.9554 SYP	1 SYP = 0.0334 INR
18 Aug 2024	1 INR = 29.9554 SYP	1 SYP = 0.0334 INR
19 Aug 2024	1 INR = 29.9514 SYP	1 SYP = 0.0334 INR
20 Aug 2024	1 INR = 29.997 SYP	1 SYP = 0.0333 INR
21 Aug 2024	1 INR = 29.9471 SYP	1 SYP = 0.0334 INR
22 Aug 2024	1 INR = 29.9282 SYP	1 SYP = 0.0334 INR
23 Aug 2024	1 INR = 29.9471 SYP	1 SYP = 0.0334 INR
24 Aug 2024	1 INR = 29.9775 SYP	1 SYP = 0.0334 INR
25 Aug 2024	1 INR = 29.9775 SYP	1 SYP = 0.0334 INR
26 Aug 2024	1 INR = 29.9541 SYP	1 SYP = 0.0334 INR
27 Aug 2024	1 INR = 29.9386 SYP	1 SYP = 0.0334 INR
28 Aug 2024	1 INR = 29.9207 SYP	1 SYP = 0.0334 INR
29 Aug 2024	1 INR = 29.9509 SYP	1 SYP = 0.0334 INR
30 Aug 2024	1 INR = 29.9672 SYP	1 SYP = 0.0334 INR
31 Aug 2024	1 INR = 29.9503 SYP	1 SYP = 0.0334 INR

Sep 2024

Date	INR-SYP	SYP-INR
01 Sep 2024	1 INR = 29.9503 SYP	1 SYP = 0.0334 INR
02 Sep 2024	1 INR = 29.9432 SYP	1 SYP = 0.0334 INR
03 Sep 2024	1 INR = 29.9224 SYP	1 SYP = 0.0334 INR
04 Sep 2024	1 INR = 29.9159 SYP	1 SYP = 0.0334 INR
05 Sep 2024	1 INR = 29.9152 SYP	1 SYP = 0.0334 INR
06 Sep 2024	1 INR = 29.9274 SYP	1 SYP = 0.0334 INR
07 Sep 2024	1 INR = 29.9154 SYP	1 SYP = 0.0334 INR
08 Sep 2024	1 INR = 29.9154 SYP	1 SYP = 0.0334 INR
09 Sep 2024	1 INR = 29.9274 SYP	1 SYP = 0.0334 INR
10 Sep 2024	1 INR = 29.9191 SYP	1 SYP = 0.0334 INR
11 Sep 2024	1 INR = 29.9148 SYP	1 SYP = 0.0334 INR
12 Sep 2024	1 INR = 29.9241 SYP	1 SYP = 0.0334 INR
13 Sep 2024	1 INR = 29.939 SYP	1 SYP = 0.0334 INR
14 Sep 2024	1 INR = 29.9527 SYP	1 SYP = 0.0334 INR
15 Sep 2024	1 INR = 29.9527 SYP	1 SYP = 0.0334 INR
16 Sep 2024	1 INR = 29.9636 SYP	1 SYP = 0.0334 INR
17 Sep 2024	1 INR = 29.9941 SYP	1 SYP = 0.0333 INR
18 Sep 2024	1 INR = 30.0123 SYP	1 SYP = 0.0333 INR
19 Sep 2024	1 INR = 30.0338 SYP	1 SYP = 0.0333 INR
20 Sep 2024	1 INR = 30.0754 SYP	1 SYP = 0.0332 INR
21 Sep 2024	1 INR = 30.0972 SYP	1 SYP = 0.0332 INR
22 Sep 2024	1 INR = 30.0972 SYP	1 SYP = 0.0332 INR
23 Sep 2024	1 INR = 30.0737 SYP	1 SYP = 0.0333 INR
24 Sep 2024	1 INR = 30.031 SYP	1 SYP = 0.0333 INR
25 Sep 2024	1 INR = 30.054 SYP	1 SYP = 0.0333 INR
26 Sep 2024	1 INR = 30.0473 SYP	1 SYP = 0.0333 INR
27 Sep 2024	1 INR = 30.0202 SYP	1 SYP = 0.0333 INR
28 Sep 2024	1 INR = 30.0116 SYP	1 SYP = 0.0333 INR
29 Sep 2024	1 INR = 30.0116 SYP	1 SYP = 0.0333 INR
30 Sep 2024	1 INR = 29.9871 SYP	1 SYP = 0.0333 INR

Oct 2024

Date	INR-SYP	SYP-INR
01 Oct 2024	1 INR = 29.9709 SYP	1 SYP = 0.0334 INR
02 Oct 2024	1 INR = 29.9189 SYP	1 SYP = 0.0334 INR
03 Oct 2024	1 INR = 29.9115 SYP	1 SYP = 0.0334 INR
04 Oct 2024	1 INR = 29.9178 SYP	1 SYP = 0.0334 INR
05 Oct 2024	1 INR = 29.9003 SYP	1 SYP = 0.0334 INR
06 Oct 2024	1 INR = 29.9003 SYP	1 SYP = 0.0334 INR
07 Oct 2024	1 INR = 29.9157 SYP	1 SYP = 0.0334 INR
08 Oct 2024	1 INR = 29.9229 SYP	1 SYP = 0.0334 INR
09 Oct 2024	1 INR = 29.9205 SYP	1 SYP = 0.0334 INR
10 Oct 2024	1 INR = 29.9211 SYP	1 SYP = 0.0334 INR
11 Oct 2024	1 INR = 29.8872 SYP	1 SYP = 0.0335 INR
12 Oct 2024	1 INR = 29.8622 SYP	1 SYP = 0.0335 INR
13 Oct 2024	1 INR = 29.86 SYP	1 SYP = 0.0335 INR
14 Oct 2024	1 INR = 29.8953 SYP	1 SYP = 0.0335 INR
15 Oct 2024	1 INR = 29.8976 SYP	1 SYP = 0.0334 INR
16 Oct 2024	1 INR = 29.9014 SYP	1 SYP = 0.0334 INR
17 Oct 2024	1 INR = 29.8935 SYP	1 SYP = 0.0335 INR
18 Oct 2024	1 INR = 29.8853 SYP	1 SYP = 0.0335 INR
19 Oct 2024	1 INR = 29.8864 SYP	1 SYP = 0.0335 INR
20 Oct 2024	1 INR = 29.8864 SYP	1 SYP = 0.0335 INR
21 Oct 2024	1 INR = 29.8858 SYP	1 SYP = 0.0335 INR
22 Oct 2024	1 INR = 29.8835 SYP	1 SYP = 0.0335 INR
23 Oct 2024	1 INR = 29.8814 SYP	1 SYP = 0.0335 INR
24 Oct 2024	1 INR = 29.8851 SYP	1 SYP = 0.0335 INR
25 Oct 2024	1 INR = 29.8812 SYP	1 SYP = 0.0335 INR
26 Oct 2024	1 INR = 29.8747 SYP	1 SYP = 0.0335 INR
27 Oct 2024	1 INR = 29.8747 SYP	1 SYP = 0.0335 INR
28 Oct 2024	1 INR = 29.8887 SYP	1 SYP = 0.0335 INR
29 Oct 2024	1 INR = 29.8847 SYP	1 SYP = 0.0335 INR
30 Oct 2024	1 INR = 29.8814 SYP	1 SYP = 0.0335 INR
31 Oct 2024	1 INR = 29.8822 SYP	1 SYP = 0.0335 INR

Nov 2024

Date	INR-SYP	SYP-INR
01 Nov 2024	1 INR = 29.888 SYP	1 SYP = 0.0335 INR
02 Nov 2024	1 INR = 29.8635 SYP	1 SYP = 0.0335 INR
03 Nov 2024	1 INR = 29.8635 SYP	1 SYP = 0.0335 INR
04 Nov 2024	1 INR = 29.8718 SYP	1 SYP = 0.0335 INR
05 Nov 2024	1 INR = 29.8708 SYP	1 SYP = 0.0335 INR
06 Nov 2024	1 INR = 29.801 SYP	1 SYP = 0.0336 INR
07 Nov 2024	1 INR = 29.7984 SYP	1 SYP = 0.0336 INR
08 Nov 2024	1 INR = 29.7781 SYP	1 SYP = 0.0336 INR
09 Nov 2024	1 INR = 29.7753 SYP	1 SYP = 0.0336 INR
10 Nov 2024	1 INR = 29.7753 SYP	1 SYP = 0.0336 INR
11 Nov 2024	1 INR = 29.771 SYP	1 SYP = 0.0336 INR
12 Nov 2024	1 INR = 29.7734 SYP	1 SYP = 0.0336 INR
14 Nov 2024	1 INR = 29.7491 SYP	1 SYP = 0.0336 INR
15 Nov 2024	1 INR = 29.7583 SYP	1 SYP = 0.0336 INR
16 Nov 2024	1 INR = 29.7419 SYP	1 SYP = 0.0336 INR
17 Nov 2024	1 INR = 29.7419 SYP	1 SYP = 0.0336 INR
18 Nov 2024	1 INR = 29.7614 SYP	1 SYP = 0.0336 INR
19 Nov 2024	1 INR = 29.7637 SYP	1 SYP = 0.0336 INR
20 Nov 2024	1 INR = 29.7803 SYP	1 SYP = 0.0336 INR
21 Nov 2024	1 INR = 29.7436 SYP	1 SYP = 0.0336 INR
22 Nov 2024	1 INR = 29.7527 SYP	1 SYP = 0.0336 INR
23 Nov 2024	1 INR = 29.7565 SYP	1 SYP = 0.0336 INR
24 Nov 2024	1 INR = 29.7565 SYP	1 SYP = 0.0336 INR
25 Nov 2024	1 INR = 29.8107 SYP	1 SYP = 0.0335 INR
26 Nov 2024	1 INR = 29.8053 SYP	1 SYP = 0.0336 INR
27 Nov 2024	1 INR = 29.7653 SYP	1 SYP = 0.0336 INR
28 Nov 2024	1 INR = 29.7441 SYP	1 SYP = 0.0336 INR
29 Nov 2024	1 INR = 29.7053 SYP	1 SYP = 0.0337 INR
30 Nov 2024	1 INR = 29.7114 SYP	1 SYP = 0.0337 INR

Dec 2024

Date	INR-SYP	SYP-INR
01 Dec 2024	1 INR = 29.7114 SYP	1 SYP = 0.0337 INR
02 Dec 2024	1 INR = 29.6651 SYP	1 SYP = 0.0337 INR
03 Dec 2024	1 INR = 29.6703 SYP	1 SYP = 0.0337 INR
04 Dec 2024	1 INR = 29.6409 SYP	1 SYP = 0.0337 INR
05 Dec 2024	1 INR = 29.6696 SYP	1 SYP = 0.0337 INR
06 Dec 2024	1 INR = 29.6672 SYP	1 SYP = 0.0337 INR
07 Dec 2024	1 INR = 29.6732 SYP	1 SYP = 0.0337 INR
08 Dec 2024	1 INR = 29.6732 SYP	1 SYP = 0.0337 INR
09 Dec 2024	1 INR = 29.6051 SYP	1 SYP = 0.0338 INR
10 Dec 2024	1 INR = 29.6031 SYP	1 SYP = 0.0338 INR
11 Dec 2024	1 INR = 29.6168 SYP	1 SYP = 0.0338 INR
12 Dec 2024	1 INR = 29.6006 SYP	1 SYP = 0.0338 INR
13 Dec 2024	1 INR = 29.6312 SYP	1 SYP = 0.0337 INR
14 Dec 2024	1 INR = 29.6256 SYP	1 SYP = 0.0338 INR
15 Dec 2024	1 INR = 29.6256 SYP	1 SYP = 0.0338 INR
16 Dec 2024	1 INR = 29.5989 SYP	1 SYP = 0.0338 INR
17 Dec 2024	1 INR = 29.5913 SYP	1 SYP = 0.0338 INR
18 Dec 2024	1 INR = 29.5774 SYP	1 SYP = 0.0338 INR
19 Dec 2024	1 INR = 29.5246 SYP	1 SYP = 0.0339 INR
20 Dec 2024	1 INR = 29.5458 SYP	1 SYP = 0.0338 INR
21 Dec 2024	1 INR = 29.5757 SYP	1 SYP = 0.0338 INR
22 Dec 2024	1 INR = 29.5757 SYP	1 SYP = 0.0338 INR

INR-SYP and SYP-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News