currencystats247.com

CurrencyStats247 > Exchange Rates > INR-SVC and SVC-INR exchange rates - 2024

INR-SVC and SVC-INR exchange rates - 2024

INR-SVC and SVC-INR exchange rates

Check below the exchange rates for INR-SVC and SVC-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 INR = 0.1045 SVC
1 SVC = 9.5696 INR
1Y 2Y 3Y

Feb 2024

DateINR-SVCSVC-INR
14 Feb 2024 1 INR = 0.1054 SVC 1 SVC = 9.4902 INR
15 Feb 2024 1 INR = 0.1053 SVC 1 SVC = 9.4942 INR
16 Feb 2024 1 INR = 0.1054 SVC 1 SVC = 9.4835 INR
17 Feb 2024 1 INR = 0.1054 SVC 1 SVC = 9.4843 INR
18 Feb 2024 1 INR = 0.1054 SVC 1 SVC = 9.4869 INR
19 Feb 2024 1 INR = 0.1054 SVC 1 SVC = 9.4901 INR
20 Feb 2024 1 INR = 0.1055 SVC 1 SVC = 9.479 INR
21 Feb 2024 1 INR = 0.1055 SVC 1 SVC = 9.4777 INR
22 Feb 2024 1 INR = 0.1056 SVC 1 SVC = 9.4693 INR
23 Feb 2024 1 INR = 0.1056 SVC 1 SVC = 9.472 INR
24 Feb 2024 1 INR = 0.1055 SVC 1 SVC = 9.4802 INR
25 Feb 2024 1 INR = 0.1055 SVC 1 SVC = 9.4802 INR
26 Feb 2024 1 INR = 0.1056 SVC 1 SVC = 9.4739 INR
27 Feb 2024 1 INR = 0.1055 SVC 1 SVC = 9.4756 INR
28 Feb 2024 1 INR = 0.1055 SVC 1 SVC = 9.4768 INR
29 Feb 2024 1 INR = 0.1056 SVC 1 SVC = 9.4727 INR

Mar 2024

DateINR-SVCSVC-INR
01 Mar 2024 1 INR = 0.1055 SVC 1 SVC = 9.4765 INR
02 Mar 2024 1 INR = 0.1053 SVC 1 SVC = 9.4998 INR
03 Mar 2024 1 INR = 0.1053 SVC 1 SVC = 9.4998 INR
04 Mar 2024 1 INR = 0.1056 SVC 1 SVC = 9.4742 INR
05 Mar 2024 1 INR = 0.1056 SVC 1 SVC = 9.4732 INR
06 Mar 2024 1 INR = 0.1057 SVC 1 SVC = 9.4649 INR
07 Mar 2024 1 INR = 0.1057 SVC 1 SVC = 9.4569 INR
08 Mar 2024 1 INR = 0.1058 SVC 1 SVC = 9.4518 INR
09 Mar 2024 1 INR = 0.1056 SVC 1 SVC = 9.4666 INR
10 Mar 2024 1 INR = 0.1056 SVC 1 SVC = 9.4666 INR
11 Mar 2024 1 INR = 0.1058 SVC 1 SVC = 9.4533 INR
12 Mar 2024 1 INR = 0.1057 SVC 1 SVC = 9.4641 INR
13 Mar 2024 1 INR = 0.1056 SVC 1 SVC = 9.4653 INR
14 Mar 2024 1 INR = 0.1056 SVC 1 SVC = 9.4685 INR
15 Mar 2024 1 INR = 0.1056 SVC 1 SVC = 9.4728 INR
16 Mar 2024 1 INR = 0.1056 SVC 1 SVC = 9.4703 INR
17 Mar 2024 1 INR = 0.1056 SVC 1 SVC = 9.4703 INR
18 Mar 2024 1 INR = 0.1055 SVC 1 SVC = 9.4752 INR
19 Mar 2024 1 INR = 0.1054 SVC 1 SVC = 9.4884 INR
20 Mar 2024 1 INR = 0.1052 SVC 1 SVC = 9.5101 INR
21 Mar 2024 1 INR = 0.1053 SVC 1 SVC = 9.5009 INR
22 Mar 2024 1 INR = 0.1047 SVC 1 SVC = 9.5526 INR
23 Mar 2024 1 INR = 0.1042 SVC 1 SVC = 9.5964 INR
24 Mar 2024 1 INR = 0.1042 SVC 1 SVC = 9.5964 INR
25 Mar 2024 1 INR = 0.1049 SVC 1 SVC = 9.5333 INR
26 Mar 2024 1 INR = 0.1051 SVC 1 SVC = 9.5187 INR
27 Mar 2024 1 INR = 0.105 SVC 1 SVC = 9.5215 INR
28 Mar 2024 1 INR = 0.1049 SVC 1 SVC = 9.5311 INR
29 Mar 2024 1 INR = 0.105 SVC 1 SVC = 9.5244 INR
30 Mar 2024 1 INR = 0.1048 SVC 1 SVC = 9.542 INR
31 Mar 2024 1 INR = 0.1048 SVC 1 SVC = 9.542 INR

Apr 2024

DateINR-SVCSVC-INR
01 Apr 2024 1 INR = 0.1049 SVC 1 SVC = 9.5341 INR
02 Apr 2024 1 INR = 0.1049 SVC 1 SVC = 9.5322 INR
03 Apr 2024 1 INR = 0.1047 SVC 1 SVC = 9.5471 INR
04 Apr 2024 1 INR = 0.1049 SVC 1 SVC = 9.5345 INR
05 Apr 2024 1 INR = 0.105 SVC 1 SVC = 9.5227 INR
06 Apr 2024 1 INR = 0.1049 SVC 1 SVC = 9.533 INR
07 Apr 2024 1 INR = 0.1049 SVC 1 SVC = 9.533 INR
08 Apr 2024 1 INR = 0.1051 SVC 1 SVC = 9.5163 INR
09 Apr 2024 1 INR = 0.1051 SVC 1 SVC = 9.5103 INR
10 Apr 2024 1 INR = 0.1053 SVC 1 SVC = 9.5007 INR
11 Apr 2024 1 INR = 0.105 SVC 1 SVC = 9.5272 INR
12 Apr 2024 1 INR = 0.1048 SVC 1 SVC = 9.5455 INR
13 Apr 2024 1 INR = 0.1046 SVC 1 SVC = 9.5606 INR
14 Apr 2024 1 INR = 0.1044 SVC 1 SVC = 9.5786 INR
15 Apr 2024 1 INR = 0.1048 SVC 1 SVC = 9.5397 INR
16 Apr 2024 1 INR = 0.1046 SVC 1 SVC = 9.5579 INR
17 Apr 2024 1 INR = 0.1045 SVC 1 SVC = 9.5699 INR
18 Apr 2024 1 INR = 0.1048 SVC 1 SVC = 9.5457 INR
19 Apr 2024 1 INR = 0.1048 SVC 1 SVC = 9.5397 INR
20 Apr 2024 1 INR = 0.1047 SVC 1 SVC = 9.5492 INR
21 Apr 2024 1 INR = 0.1047 SVC 1 SVC = 9.5492 INR
22 Apr 2024 1 INR = 0.105 SVC 1 SVC = 9.5204 INR
23 Apr 2024 1 INR = 0.1049 SVC 1 SVC = 9.5359 INR
24 Apr 2024 1 INR = 0.105 SVC 1 SVC = 9.5235 INR
25 Apr 2024 1 INR = 0.105 SVC 1 SVC = 9.5217 INR
26 Apr 2024 1 INR = 0.1049 SVC 1 SVC = 9.5346 INR
27 Apr 2024 1 INR = 0.1052 SVC 1 SVC = 9.5082 INR
28 Apr 2024 1 INR = 0.1052 SVC 1 SVC = 9.5082 INR
29 Apr 2024 1 INR = 0.1048 SVC 1 SVC = 9.5385 INR
30 Apr 2024 1 INR = 0.1049 SVC 1 SVC = 9.5302 INR

May 2024

DateINR-SVCSVC-INR
01 May 2024 1 INR = 0.1048 SVC 1 SVC = 9.5411 INR
02 May 2024 1 INR = 0.1048 SVC 1 SVC = 9.5376 INR
03 May 2024 1 INR = 0.1048 SVC 1 SVC = 9.5427 INR
04 May 2024 1 INR = 0.1046 SVC 1 SVC = 9.5564 INR
05 May 2024 1 INR = 0.1046 SVC 1 SVC = 9.5564 INR
06 May 2024 1 INR = 0.1048 SVC 1 SVC = 9.5428 INR
07 May 2024 1 INR = 0.1048 SVC 1 SVC = 9.5428 INR
08 May 2024 1 INR = 0.1048 SVC 1 SVC = 9.5416 INR
09 May 2024 1 INR = 0.1048 SVC 1 SVC = 9.5406 INR
10 May 2024 1 INR = 0.1048 SVC 1 SVC = 9.5454 INR
11 May 2024 1 INR = 0.1047 SVC 1 SVC = 9.549 INR
12 May 2024 1 INR = 0.1046 SVC 1 SVC = 9.5573 INR
13 May 2024 1 INR = 0.1048 SVC 1 SVC = 9.5465 INR
14 May 2024 1 INR = 0.1048 SVC 1 SVC = 9.5456 INR
15 May 2024 1 INR = 0.1048 SVC 1 SVC = 9.5453 INR
16 May 2024 1 INR = 0.1048 SVC 1 SVC = 9.5433 INR
17 May 2024 1 INR = 0.105 SVC 1 SVC = 9.5278 INR
18 May 2024 1 INR = 0.1045 SVC 1 SVC = 9.5696 INR
19 May 2024 1 INR = 0.1045 SVC 1 SVC = 9.5696 INR
20 May 2024 1 INR = 0.1051 SVC 1 SVC = 9.5121 INR
21 May 2024 1 INR = 0.105 SVC 1 SVC = 9.5199 INR
22 May 2024 1 INR = 0.1051 SVC 1 SVC = 9.5153 INR
23 May 2024 1 INR = 0.1051 SVC 1 SVC = 9.5123 INR
24 May 2024 1 INR = 0.1053 SVC 1 SVC = 9.4952 INR
25 May 2024 1 INR = 0.1052 SVC 1 SVC = 9.5032 INR
26 May 2024 1 INR = 0.1052 SVC 1 SVC = 9.5032 INR
27 May 2024 1 INR = 0.1053 SVC 1 SVC = 9.5005 INR
28 May 2024 1 INR = 0.1051 SVC 1 SVC = 9.5143 INR
29 May 2024 1 INR = 0.105 SVC 1 SVC = 9.5198 INR
30 May 2024 1 INR = 0.1051 SVC 1 SVC = 9.5187 INR
31 May 2024 1 INR = 0.1048 SVC 1 SVC = 9.5378 INR

Jun 2024

DateINR-SVCSVC-INR
01 Jun 2024 1 INR = 0.1048 SVC 1 SVC = 9.5447 INR
02 Jun 2024 1 INR = 0.1048 SVC 1 SVC = 9.5447 INR
03 Jun 2024 1 INR = 0.1052 SVC 1 SVC = 9.5092 INR
04 Jun 2024 1 INR = 0.1048 SVC 1 SVC = 9.5415 INR
05 Jun 2024 1 INR = 0.1049 SVC 1 SVC = 9.5314 INR
06 Jun 2024 1 INR = 0.1049 SVC 1 SVC = 9.5372 INR
07 Jun 2024 1 INR = 0.1049 SVC 1 SVC = 9.5329 INR
08 Jun 2024 1 INR = 0.1055 SVC 1 SVC = 9.4831 INR
09 Jun 2024 1 INR = 0.1055 SVC 1 SVC = 9.4831 INR
10 Jun 2024 1 INR = 0.1047 SVC 1 SVC = 9.5483 INR
11 Jun 2024 1 INR = 0.1049 SVC 1 SVC = 9.5373 INR
12 Jun 2024 1 INR = 0.1047 SVC 1 SVC = 9.5499 INR
13 Jun 2024 1 INR = 0.1047 SVC 1 SVC = 9.5495 INR
14 Jun 2024 1 INR = 0.1047 SVC 1 SVC = 9.5492 INR
15 Jun 2024 1 INR = 0.1045 SVC 1 SVC = 9.5711 INR
16 Jun 2024 1 INR = 0.1045 SVC 1 SVC = 9.5711 INR
17 Jun 2024 1 INR = 0.1047 SVC 1 SVC = 9.5496 INR
18 Jun 2024 1 INR = 0.1049 SVC 1 SVC = 9.5327 INR
19 Jun 2024 1 INR = 0.1049 SVC 1 SVC = 9.5349 INR
20 Jun 2024 1 INR = 0.1046 SVC 1 SVC = 9.5565 INR
21 Jun 2024 1 INR = 0.1047 SVC 1 SVC = 9.5515 INR
22 Jun 2024 1 INR = 0.1045 SVC 1 SVC = 9.57 INR
23 Jun 2024 1 INR = 0.1045 SVC 1 SVC = 9.57 INR
24 Jun 2024 1 INR = 0.1048 SVC 1 SVC = 9.5411 INR
25 Jun 2024 1 INR = 0.1049 SVC 1 SVC = 9.5304 INR
26 Jun 2024 1 INR = 0.1047 SVC 1 SVC = 9.549 INR
27 Jun 2024 1 INR = 0.1049 SVC 1 SVC = 9.5319 INR
28 Jun 2024 1 INR = 0.105 SVC 1 SVC = 9.5263 INR
29 Jun 2024 1 INR = 0.105 SVC 1 SVC = 9.5265 INR
30 Jun 2024 1 INR = 0.1049 SVC 1 SVC = 9.5361 INR

Jul 2024

DateINR-SVCSVC-INR
01 Jul 2024 1 INR = 0.1049 SVC 1 SVC = 9.536 INR
02 Jul 2024 1 INR = 0.1048 SVC 1 SVC = 9.5376 INR
03 Jul 2024 1 INR = 0.1048 SVC 1 SVC = 9.5444 INR
04 Jul 2024 1 INR = 0.1048 SVC 1 SVC = 9.5419 INR
05 Jul 2024 1 INR = 0.1048 SVC 1 SVC = 9.541 INR
06 Jul 2024 1 INR = 0.1046 SVC 1 SVC = 9.5643 INR
07 Jul 2024 1 INR = 0.1046 SVC 1 SVC = 9.5643 INR
08 Jul 2024 1 INR = 0.1048 SVC 1 SVC = 9.5437 INR
09 Jul 2024 1 INR = 0.1048 SVC 1 SVC = 9.5386 INR
10 Jul 2024 1 INR = 0.1048 SVC 1 SVC = 9.5456 INR
11 Jul 2024 1 INR = 0.1047 SVC 1 SVC = 9.5523 INR
12 Jul 2024 1 INR = 0.1048 SVC 1 SVC = 9.5451 INR
13 Jul 2024 1 INR = 0.1048 SVC 1 SVC = 9.5448 INR
14 Jul 2024 1 INR = 0.1045 SVC 1 SVC = 9.5724 INR
15 Jul 2024 1 INR = 0.1047 SVC 1 SVC = 9.5553 INR
16 Jul 2024 1 INR = 0.1047 SVC 1 SVC = 9.5484 INR
17 Jul 2024 1 INR = 0.1047 SVC 1 SVC = 9.5544 INR
18 Jul 2024 1 INR = 0.1046 SVC 1 SVC = 9.5566 INR
19 Jul 2024 1 INR = 0.1045 SVC 1 SVC = 9.5658 INR
20 Jul 2024 1 INR = 0.1044 SVC 1 SVC = 9.5752 INR
21 Jul 2024 1 INR = 0.1044 SVC 1 SVC = 9.5752 INR
22 Jul 2024 1 INR = 0.1046 SVC 1 SVC = 9.5597 INR
23 Jul 2024 1 INR = 0.1045 SVC 1 SVC = 9.5711 INR
24 Jul 2024 1 INR = 0.1045 SVC 1 SVC = 9.5649 INR
25 Jul 2024 1 INR = 0.1045 SVC 1 SVC = 9.5719 INR
26 Jul 2024 1 INR = 0.1045 SVC 1 SVC = 9.573 INR
27 Jul 2024 1 INR = 0.1044 SVC 1 SVC = 9.5828 INR
28 Jul 2024 1 INR = 0.1044 SVC 1 SVC = 9.5828 INR
29 Jul 2024 1 INR = 0.1045 SVC 1 SVC = 9.5675 INR
30 Jul 2024 1 INR = 0.1045 SVC 1 SVC = 9.5659 INR
31 Jul 2024 1 INR = 0.1045 SVC 1 SVC = 9.5688 INR

Aug 2024

DateINR-SVCSVC-INR
01 Aug 2024 1 INR = 0.1044 SVC 1 SVC = 9.5793 INR
02 Aug 2024 1 INR = 0.1044 SVC 1 SVC = 9.5769 INR
03 Aug 2024 1 INR = 0.1035 SVC 1 SVC = 9.6607 INR
04 Aug 2024 1 INR = 0.1035 SVC 1 SVC = 9.6607 INR
05 Aug 2024 1 INR = 0.1039 SVC 1 SVC = 9.6242 INR
06 Aug 2024 1 INR = 0.1043 SVC 1 SVC = 9.5869 INR
07 Aug 2024 1 INR = 0.1042 SVC 1 SVC = 9.5964 INR
08 Aug 2024 1 INR = 0.1042 SVC 1 SVC = 9.5953 INR
09 Aug 2024 1 INR = 0.1042 SVC 1 SVC = 9.5927 INR
10 Aug 2024 1 INR = 0.1042 SVC 1 SVC = 9.5925 INR
11 Aug 2024 1 INR = 0.1041 SVC 1 SVC = 9.603 INR
12 Aug 2024 1 INR = 0.1042 SVC 1 SVC = 9.594 INR
13 Aug 2024 1 INR = 0.1042 SVC 1 SVC = 9.5969 INR
14 Aug 2024 1 INR = 0.1042 SVC 1 SVC = 9.5939 INR
15 Aug 2024 1 INR = 0.1042 SVC 1 SVC = 9.5949 INR
16 Aug 2024 1 INR = 0.1043 SVC 1 SVC = 9.5917 INR
17 Aug 2024 1 INR = 0.1039 SVC 1 SVC = 9.6217 INR
18 Aug 2024 1 INR = 0.1039 SVC 1 SVC = 9.6217 INR
19 Aug 2024 1 INR = 0.1043 SVC 1 SVC = 9.5866 INR
20 Aug 2024 1 INR = 0.1044 SVC 1 SVC = 9.5742 INR
21 Aug 2024 1 INR = 0.1044 SVC 1 SVC = 9.5812 INR
22 Aug 2024 1 INR = 0.1043 SVC 1 SVC = 9.5877 INR
23 Aug 2024 1 INR = 0.1043 SVC 1 SVC = 9.5847 INR
24 Aug 2024 1 INR = 0.1036 SVC 1 SVC = 9.655 INR
25 Aug 2024 1 INR = 0.1036 SVC 1 SVC = 9.655 INR
26 Aug 2024 1 INR = 0.1043 SVC 1 SVC = 9.5857 INR
27 Aug 2024 1 INR = 0.1042 SVC 1 SVC = 9.5936 INR
28 Aug 2024 1 INR = 0.1042 SVC 1 SVC = 9.5992 INR
29 Aug 2024 1 INR = 0.1043 SVC 1 SVC = 9.5862 INR
30 Aug 2024 1 INR = 0.1044 SVC 1 SVC = 9.5818 INR
31 Aug 2024 1 INR = 0.1043 SVC 1 SVC = 9.5872 INR

Sep 2024

DateINR-SVCSVC-INR
01 Sep 2024 1 INR = 0.1045 SVC 1 SVC = 9.5732 INR
02 Sep 2024 1 INR = 0.1043 SVC 1 SVC = 9.5901 INR
03 Sep 2024 1 INR = 0.1042 SVC 1 SVC = 9.5988 INR
04 Sep 2024 1 INR = 0.1042 SVC 1 SVC = 9.5934 INR
05 Sep 2024 1 INR = 0.1041 SVC 1 SVC = 9.6022 INR
06 Sep 2024 1 INR = 0.1042 SVC 1 SVC = 9.5932 INR
07 Sep 2024 1 INR = 0.1043 SVC 1 SVC = 9.5874 INR
08 Sep 2024 1 INR = 0.1043 SVC 1 SVC = 9.5874 INR
09 Sep 2024 1 INR = 0.1042 SVC 1 SVC = 9.5967 INR
10 Sep 2024 1 INR = 0.1042 SVC 1 SVC = 9.5943 INR
11 Sep 2024 1 INR = 0.1042 SVC 1 SVC = 9.6007 INR
12 Sep 2024 1 INR = 0.1043 SVC 1 SVC = 9.5915 INR
13 Sep 2024 1 INR = 0.1043 SVC 1 SVC = 9.5868 INR
14 Sep 2024 1 INR = 0.1043 SVC 1 SVC = 9.5842 INR
15 Sep 2024 1 INR = 0.1043 SVC 1 SVC = 9.5842 INR
16 Sep 2024 1 INR = 0.1044 SVC 1 SVC = 9.5782 INR
17 Sep 2024 1 INR = 0.1045 SVC 1 SVC = 9.5705 INR
18 Sep 2024 1 INR = 0.1046 SVC 1 SVC = 9.5647 INR
19 Sep 2024 1 INR = 0.1047 SVC 1 SVC = 9.547 INR
20 Sep 2024 1 INR = 0.1048 SVC 1 SVC = 9.5449 INR
21 Sep 2024 1 INR = 0.1046 SVC 1 SVC = 9.5557 INR
22 Sep 2024 1 INR = 0.1046 SVC 1 SVC = 9.5557 INR
23 Sep 2024 1 INR = 0.1047 SVC 1 SVC = 9.555 INR
24 Sep 2024 1 INR = 0.1046 SVC 1 SVC = 9.5587 INR
25 Sep 2024 1 INR = 0.1047 SVC 1 SVC = 9.5533 INR
26 Sep 2024 1 INR = 0.1047 SVC 1 SVC = 9.5553 INR
27 Sep 2024 1 INR = 0.1045 SVC 1 SVC = 9.5669 INR
28 Sep 2024 1 INR = 0.1045 SVC 1 SVC = 9.5696 INR
29 Sep 2024 1 INR = 0.1045 SVC 1 SVC = 9.5696 INR
30 Sep 2024 1 INR = 0.1044 SVC 1 SVC = 9.578 INR

Oct 2024

DateINR-SVCSVC-INR
01 Oct 2024 1 INR = 0.1043 SVC 1 SVC = 9.5884 INR
02 Oct 2024 1 INR = 0.1041 SVC 1 SVC = 9.6019 INR
03 Oct 2024 1 INR = 0.1042 SVC 1 SVC = 9.5955 INR
04 Oct 2024 1 INR = 0.1042 SVC 1 SVC = 9.6012 INR
05 Oct 2024 1 INR = 0.1046 SVC 1 SVC = 9.5643 INR
06 Oct 2024 1 INR = 0.1046 SVC 1 SVC = 9.5643 INR
07 Oct 2024 1 INR = 0.1041 SVC 1 SVC = 9.6029 INR
08 Oct 2024 1 INR = 0.1042 SVC 1 SVC = 9.5937 INR
09 Oct 2024 1 INR = 0.1042 SVC 1 SVC = 9.5961 INR
10 Oct 2024 1 INR = 0.1042 SVC 1 SVC = 9.5927 INR
11 Oct 2024 1 INR = 0.1042 SVC 1 SVC = 9.6014 INR
12 Oct 2024 1 INR = 0.1039 SVC 1 SVC = 9.6276 INR
13 Oct 2024 1 INR = 0.1041 SVC 1 SVC = 9.6101 INR
14 Oct 2024 1 INR = 0.1041 SVC 1 SVC = 9.6032 INR
15 Oct 2024 1 INR = 0.1041 SVC 1 SVC = 9.6025 INR
16 Oct 2024 1 INR = 0.1041 SVC 1 SVC = 9.6047 INR
17 Oct 2024 1 INR = 0.1041 SVC 1 SVC = 9.6081 INR
18 Oct 2024 1 INR = 0.1041 SVC 1 SVC = 9.6077 INR
19 Oct 2024 1 INR = 0.1038 SVC 1 SVC = 9.6362 INR
20 Oct 2024 1 INR = 0.1038 SVC 1 SVC = 9.6362 INR
21 Oct 2024 1 INR = 0.1041 SVC 1 SVC = 9.6093 INR
22 Oct 2024 1 INR = 0.1041 SVC 1 SVC = 9.6079 INR
23 Oct 2024 1 INR = 0.104 SVC 1 SVC = 9.6119 INR
24 Oct 2024 1 INR = 0.1041 SVC 1 SVC = 9.6077 INR
25 Oct 2024 1 INR = 0.1041 SVC 1 SVC = 9.6099 INR
26 Oct 2024 1 INR = 0.1043 SVC 1 SVC = 9.5916 INR
27 Oct 2024 1 INR = 0.1043 SVC 1 SVC = 9.5916 INR
28 Oct 2024 1 INR = 0.104 SVC 1 SVC = 9.6126 INR
29 Oct 2024 1 INR = 0.1041 SVC 1 SVC = 9.6074 INR
30 Oct 2024 1 INR = 0.1042 SVC 1 SVC = 9.6014 INR
31 Oct 2024 1 INR = 0.104 SVC 1 SVC = 9.6146 INR

Nov 2024

DateINR-SVCSVC-INR
01 Nov 2024 1 INR = 0.1041 SVC 1 SVC = 9.6065 INR
02 Nov 2024 1 INR = 0.104 SVC 1 SVC = 9.6143 INR
03 Nov 2024 1 INR = 0.1039 SVC 1 SVC = 9.6277 INR
04 Nov 2024 1 INR = 0.1041 SVC 1 SVC = 9.6069 INR
05 Nov 2024 1 INR = 0.1041 SVC 1 SVC = 9.6107 INR
06 Nov 2024 1 INR = 0.1038 SVC 1 SVC = 9.6355 INR
07 Nov 2024 1 INR = 0.1037 SVC 1 SVC = 9.6389 INR
08 Nov 2024 1 INR = 0.1038 SVC 1 SVC = 9.6376 INR
09 Nov 2024 1 INR = 0.1043 SVC 1 SVC = 9.5897 INR
10 Nov 2024 1 INR = 0.1043 SVC 1 SVC = 9.5897 INR
11 Nov 2024 1 INR = 0.1037 SVC 1 SVC = 9.6434 INR
12 Nov 2024 1 INR = 0.1038 SVC 1 SVC = 9.6384 INR
13 Nov 2024 1 INR = 0.1038 SVC 1 SVC = 9.6376 INR
14 Nov 2024 1 INR = 0.1036 SVC 1 SVC = 9.6532 INR
15 Nov 2024 1 INR = 0.1037 SVC 1 SVC = 9.6431 INR
16 Nov 2024 1 INR = 0.1039 SVC 1 SVC = 9.6257 INR
17 Nov 2024 1 INR = 0.1039 SVC 1 SVC = 9.6257 INR
18 Nov 2024 1 INR = 0.1037 SVC 1 SVC = 9.6427 INR
19 Nov 2024 1 INR = 0.1037 SVC 1 SVC = 9.6465 INR
20 Nov 2024 1 INR = 0.1037 SVC 1 SVC = 9.6415 INR
21 Nov 2024 1 INR = 0.1036 SVC 1 SVC = 9.6546 INR
22 Nov 2024 1 INR = 0.1037 SVC 1 SVC = 9.6436 INR
23 Nov 2024 1 INR = 0.1036 SVC 1 SVC = 9.652 INR
24 Nov 2024 1 INR = 0.1036 SVC 1 SVC = 9.652 INR
25 Nov 2024 1 INR = 0.1038 SVC 1 SVC = 9.6302 INR
26 Nov 2024 1 INR = 0.1035 SVC 1 SVC = 9.6623 INR
27 Nov 2024 1 INR = 0.1037 SVC 1 SVC = 9.6418 INR
28 Nov 2024 1 INR = 0.1036 SVC 1 SVC = 9.6555 INR
29 Nov 2024 1 INR = 0.1035 SVC 1 SVC = 9.6603 INR
30 Nov 2024 1 INR = 0.1033 SVC 1 SVC = 9.683 INR

Dec 2024

DateINR-SVCSVC-INR
01 Dec 2024 1 INR = 0.1033 SVC 1 SVC = 9.683 INR
02 Dec 2024 1 INR = 0.1033 SVC 1 SVC = 9.6837 INR
03 Dec 2024 1 INR = 0.1034 SVC 1 SVC = 9.6715 INR
04 Dec 2024 1 INR = 0.1033 SVC 1 SVC = 9.6808 INR
05 Dec 2024 1 INR = 0.1034 SVC 1 SVC = 9.6719 INR
06 Dec 2024 1 INR = 0.1033 SVC 1 SVC = 9.6763 INR
07 Dec 2024 1 INR = 0.1035 SVC 1 SVC = 9.6661 INR
08 Dec 2024 1 INR = 0.1035 SVC 1 SVC = 9.6661 INR
09 Dec 2024 1 INR = 0.1032 SVC 1 SVC = 9.693 INR
10 Dec 2024 1 INR = 0.1032 SVC 1 SVC = 9.6943 INR
11 Dec 2024 1 INR = 0.103 SVC 1 SVC = 9.7057 INR
12 Dec 2024 1 INR = 0.1032 SVC 1 SVC = 9.6935 INR
13 Dec 2024 1 INR = 0.1031 SVC 1 SVC = 9.6948 INR
14 Dec 2024 1 INR = 0.103 SVC 1 SVC = 9.7095 INR
15 Dec 2024 1 INR = 0.103 SVC 1 SVC = 9.7095 INR
16 Dec 2024 1 INR = 0.103 SVC 1 SVC = 9.7079 INR
17 Dec 2024 1 INR = 0.1031 SVC 1 SVC = 9.7024 INR
18 Dec 2024 1 INR = 0.103 SVC 1 SVC = 9.7077 INR
19 Dec 2024 1 INR = 0.1028 SVC 1 SVC = 9.7239 INR
20 Dec 2024 1 INR = 0.1029 SVC 1 SVC = 9.7213 INR
21 Dec 2024 1 INR = 0.1026 SVC 1 SVC = 9.7476 INR
22 Dec 2024 1 INR = 0.1026 SVC 1 SVC = 9.7476 INR

INR-SVC and SVC-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats