currencystats247.com

CurrencyStats247 > Exchange Rates > INR-SRD and SRD-INR exchange rates - 2025

INR-SRD and SRD-INR exchange rates - 2025

INR-SRD and SRD-INR exchange rates

Check below the exchange rates for INR-SRD and SRD-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 0.4141 SRD
1 SRD = 2.4149 INR
1Y 2Y 3Y

Jan 2025

DateINR-SRDSRD-INR
01 Jan 2025 1 INR = 0.4112 SRD 1 SRD = 2.432 INR
02 Jan 2025 1 INR = 0.4113 SRD 1 SRD = 2.4311 INR
03 Jan 2025 1 INR = 0.4089 SRD 1 SRD = 2.4455 INR
04 Jan 2025 1 INR = 0.4085 SRD 1 SRD = 2.4481 INR
05 Jan 2025 1 INR = 0.4085 SRD 1 SRD = 2.4481 INR
06 Jan 2025 1 INR = 0.4092 SRD 1 SRD = 2.4436 INR
07 Jan 2025 1 INR = 0.4078 SRD 1 SRD = 2.4524 INR
08 Jan 2025 1 INR = 0.4083 SRD 1 SRD = 2.4492 INR
09 Jan 2025 1 INR = 0.4089 SRD 1 SRD = 2.4457 INR
10 Jan 2025 1 INR = 0.4077 SRD 1 SRD = 2.4527 INR
11 Jan 2025 1 INR = 0.4073 SRD 1 SRD = 2.4554 INR
12 Jan 2025 1 INR = 0.4073 SRD 1 SRD = 2.4554 INR
13 Jan 2025 1 INR = 0.4049 SRD 1 SRD = 2.4699 INR
14 Jan 2025 1 INR = 0.4055 SRD 1 SRD = 2.4663 INR
15 Jan 2025 1 INR = 0.4064 SRD 1 SRD = 2.4609 INR
16 Jan 2025 1 INR = 0.4055 SRD 1 SRD = 2.466 INR
17 Jan 2025 1 INR = 0.4053 SRD 1 SRD = 2.4673 INR
18 Jan 2025 1 INR = 0.4049 SRD 1 SRD = 2.4697 INR
19 Jan 2025 1 INR = 0.4049 SRD 1 SRD = 2.4697 INR
20 Jan 2025 1 INR = 0.4051 SRD 1 SRD = 2.4684 INR
21 Jan 2025 1 INR = 0.4049 SRD 1 SRD = 2.47 INR
22 Jan 2025 1 INR = 0.4062 SRD 1 SRD = 2.4619 INR
23 Jan 2025 1 INR = 0.4059 SRD 1 SRD = 2.4639 INR
24 Jan 2025 1 INR = 0.4069 SRD 1 SRD = 2.4574 INR
25 Jan 2025 1 INR = 0.4072 SRD 1 SRD = 2.4558 INR
26 Jan 2025 1 INR = 0.4072 SRD 1 SRD = 2.4558 INR
27 Jan 2025 1 INR = 0.4067 SRD 1 SRD = 2.4588 INR
28 Jan 2025 1 INR = 0.4056 SRD 1 SRD = 2.4656 INR
29 Jan 2025 1 INR = 0.4055 SRD 1 SRD = 2.466 INR
30 Jan 2025 1 INR = 0.4053 SRD 1 SRD = 2.4671 INR
31 Jan 2025 1 INR = 0.4054 SRD 1 SRD = 2.467 INR

Feb 2025

DateINR-SRDSRD-INR
01 Feb 2025 1 INR = 0.4049 SRD 1 SRD = 2.47 INR
02 Feb 2025 1 INR = 0.4049 SRD 1 SRD = 2.4699 INR
03 Feb 2025 1 INR = 0.4031 SRD 1 SRD = 2.4806 INR
04 Feb 2025 1 INR = 0.403 SRD 1 SRD = 2.4811 INR
05 Feb 2025 1 INR = 0.4017 SRD 1 SRD = 2.4895 INR
06 Feb 2025 1 INR = 0.4008 SRD 1 SRD = 2.495 INR
07 Feb 2025 1 INR = 0.4011 SRD 1 SRD = 2.4929 INR
08 Feb 2025 1 INR = 0.4005 SRD 1 SRD = 2.4969 INR
09 Feb 2025 1 INR = 0.3999 SRD 1 SRD = 2.5008 INR
10 Feb 2025 1 INR = 0.4013 SRD 1 SRD = 2.4917 INR
11 Feb 2025 1 INR = 0.4056 SRD 1 SRD = 2.4658 INR
12 Feb 2025 1 INR = 0.4047 SRD 1 SRD = 2.471 INR
13 Feb 2025 1 INR = 0.4048 SRD 1 SRD = 2.4703 INR
14 Feb 2025 1 INR = 0.4079 SRD 1 SRD = 2.4517 INR
15 Feb 2025 1 INR = 0.4064 SRD 1 SRD = 2.4606 INR
16 Feb 2025 1 INR = 0.4064 SRD 1 SRD = 2.4606 INR
17 Feb 2025 1 INR = 0.4053 SRD 1 SRD = 2.4672 INR
18 Feb 2025 1 INR = 0.4049 SRD 1 SRD = 2.4697 INR
19 Feb 2025 1 INR = 0.4054 SRD 1 SRD = 2.4668 INR
20 Feb 2025 1 INR = 0.4063 SRD 1 SRD = 2.4611 INR
21 Feb 2025 1 INR = 0.4097 SRD 1 SRD = 2.4408 INR
22 Feb 2025 1 INR = 0.4107 SRD 1 SRD = 2.4351 INR
23 Feb 2025 1 INR = 0.4104 SRD 1 SRD = 2.4365 INR
24 Feb 2025 1 INR = 0.4101 SRD 1 SRD = 2.4386 INR
25 Feb 2025 1 INR = 0.4066 SRD 1 SRD = 2.4597 INR
26 Feb 2025 1 INR = 0.4066 SRD 1 SRD = 2.4597 INR
27 Feb 2025 1 INR = 0.4067 SRD 1 SRD = 2.4589 INR
28 Feb 2025 1 INR = 0.406 SRD 1 SRD = 2.4632 INR

Mar 2025

DateINR-SRDSRD-INR
01 Mar 2025 1 INR = 0.4063 SRD 1 SRD = 2.461 INR
02 Mar 2025 1 INR = 0.4039 SRD 1 SRD = 2.4759 INR
03 Mar 2025 1 INR = 0.4041 SRD 1 SRD = 2.4745 INR
04 Mar 2025 1 INR = 0.4081 SRD 1 SRD = 2.4505 INR
05 Mar 2025 1 INR = 0.4101 SRD 1 SRD = 2.4387 INR
06 Mar 2025 1 INR = 0.4096 SRD 1 SRD = 2.4414 INR
07 Mar 2025 1 INR = 0.4111 SRD 1 SRD = 2.4324 INR
08 Mar 2025 1 INR = 0.4109 SRD 1 SRD = 2.4339 INR
09 Mar 2025 1 INR = 0.4108 SRD 1 SRD = 2.4341 INR
10 Mar 2025 1 INR = 0.4076 SRD 1 SRD = 2.4535 INR
11 Mar 2025 1 INR = 0.4108 SRD 1 SRD = 2.4346 INR
12 Mar 2025 1 INR = 0.4112 SRD 1 SRD = 2.4318 INR
13 Mar 2025 1 INR = 0.4156 SRD 1 SRD = 2.4064 INR
14 Mar 2025 1 INR = 0.4169 SRD 1 SRD = 2.3987 INR
15 Mar 2025 1 INR = 0.4177 SRD 1 SRD = 2.394 INR
16 Mar 2025 1 INR = 0.4174 SRD 1 SRD = 2.3956 INR
17 Mar 2025 1 INR = 0.4184 SRD 1 SRD = 2.3903 INR
18 Mar 2025 1 INR = 0.422 SRD 1 SRD = 2.3695 INR
19 Mar 2025 1 INR = 0.4208 SRD 1 SRD = 2.3762 INR
20 Mar 2025 1 INR = 0.4246 SRD 1 SRD = 2.355 INR
21 Mar 2025 1 INR = 0.4233 SRD 1 SRD = 2.3623 INR
22 Mar 2025 1 INR = 0.4227 SRD 1 SRD = 2.3659 INR
23 Mar 2025 1 INR = 0.4252 SRD 1 SRD = 2.3516 INR
24 Mar 2025 1 INR = 0.4255 SRD 1 SRD = 2.3503 INR
25 Mar 2025 1 INR = 0.4288 SRD 1 SRD = 2.3321 INR
26 Mar 2025 1 INR = 0.4244 SRD 1 SRD = 2.3562 INR
27 Mar 2025 1 INR = 0.424 SRD 1 SRD = 2.3585 INR
28 Mar 2025 1 INR = 0.4262 SRD 1 SRD = 2.3465 INR
29 Mar 2025 1 INR = 0.4284 SRD 1 SRD = 2.3342 INR
30 Mar 2025 1 INR = 0.426 SRD 1 SRD = 2.3476 INR
31 Mar 2025 1 INR = 0.4278 SRD 1 SRD = 2.3376 INR

Apr 2025

DateINR-SRDSRD-INR
01 Apr 2025 1 INR = 0.4279 SRD 1 SRD = 2.3371 INR
02 Apr 2025 1 INR = 0.4282 SRD 1 SRD = 2.3354 INR
03 Apr 2025 1 INR = 0.4285 SRD 1 SRD = 2.3335 INR
04 Apr 2025 1 INR = 0.4283 SRD 1 SRD = 2.3351 INR
05 Apr 2025 1 INR = 0.4284 SRD 1 SRD = 2.334 INR
06 Apr 2025 1 INR = 0.4284 SRD 1 SRD = 2.334 INR
07 Apr 2025 1 INR = 0.4274 SRD 1 SRD = 2.3395 INR
08 Apr 2025 1 INR = 0.4256 SRD 1 SRD = 2.3497 INR
09 Apr 2025 1 INR = 0.4251 SRD 1 SRD = 2.3524 INR
10 Apr 2025 1 INR = 0.423 SRD 1 SRD = 2.3641 INR
11 Apr 2025 1 INR = 0.4248 SRD 1 SRD = 2.3541 INR
12 Apr 2025 1 INR = 0.4309 SRD 1 SRD = 2.3207 INR
13 Apr 2025 1 INR = 0.4266 SRD 1 SRD = 2.3441 INR
14 Apr 2025 1 INR = 0.4264 SRD 1 SRD = 2.3453 INR
15 Apr 2025 1 INR = 0.4331 SRD 1 SRD = 2.309 INR
16 Apr 2025 1 INR = 0.428 SRD 1 SRD = 2.3367 INR
17 Apr 2025 1 INR = 0.4351 SRD 1 SRD = 2.2983 INR
18 Apr 2025 1 INR = 0.4351 SRD 1 SRD = 2.2982 INR
19 Apr 2025 1 INR = 0.4351 SRD 1 SRD = 2.2982 INR
20 Apr 2025 1 INR = 0.4351 SRD 1 SRD = 2.2982 INR
21 Apr 2025 1 INR = 0.4351 SRD 1 SRD = 2.2982 INR
22 Apr 2025 1 INR = 0.4361 SRD 1 SRD = 2.2933 INR
23 Apr 2025 1 INR = 0.4315 SRD 1 SRD = 2.3176 INR
24 Apr 2025 1 INR = 0.431 SRD 1 SRD = 2.3202 INR

INR-SRD and SRD-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats