currencystats247.com

CurrencyStats247 > Exchange Rates > INR-SEK and SEK-INR exchange rates - 2025

INR-SEK and SEK-INR exchange rates - 2025

INR-SEK and SEK-INR exchange rates

Check below the exchange rates for INR-SEK and SEK-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 0.1216 SEK
1 SEK = 8.2269 INR
1Y 2Y 3Y

Jan 2025

DateINR-SEKSEK-INR
01 Jan 2025 1 INR = 0.129 SEK 1 SEK = 7.753 INR
02 Jan 2025 1 INR = 0.129 SEK 1 SEK = 7.7501 INR
03 Jan 2025 1 INR = 0.1295 SEK 1 SEK = 7.7239 INR
04 Jan 2025 1 INR = 0.1295 SEK 1 SEK = 7.7191 INR
05 Jan 2025 1 INR = 0.1295 SEK 1 SEK = 7.7202 INR
06 Jan 2025 1 INR = 0.1285 SEK 1 SEK = 7.7804 INR
07 Jan 2025 1 INR = 0.1288 SEK 1 SEK = 7.7655 INR
08 Jan 2025 1 INR = 0.1303 SEK 1 SEK = 7.6733 INR
09 Jan 2025 1 INR = 0.13 SEK 1 SEK = 7.6912 INR
10 Jan 2025 1 INR = 0.1297 SEK 1 SEK = 7.7098 INR
11 Jan 2025 1 INR = 0.1302 SEK 1 SEK = 7.6806 INR
12 Jan 2025 1 INR = 0.1302 SEK 1 SEK = 7.6832 INR
13 Jan 2025 1 INR = 0.1301 SEK 1 SEK = 7.688 INR
14 Jan 2025 1 INR = 0.1297 SEK 1 SEK = 7.7086 INR
15 Jan 2025 1 INR = 0.1292 SEK 1 SEK = 7.739 INR
16 Jan 2025 1 INR = 0.1291 SEK 1 SEK = 7.7442 INR
17 Jan 2025 1 INR = 0.129 SEK 1 SEK = 7.7494 INR
18 Jan 2025 1 INR = 0.1293 SEK 1 SEK = 7.7314 INR
19 Jan 2025 1 INR = 0.1293 SEK 1 SEK = 7.7344 INR
20 Jan 2025 1 INR = 0.1289 SEK 1 SEK = 7.7573 INR
21 Jan 2025 1 INR = 0.128 SEK 1 SEK = 7.8114 INR
22 Jan 2025 1 INR = 0.127 SEK 1 SEK = 7.8712 INR
23 Jan 2025 1 INR = 0.1275 SEK 1 SEK = 7.8449 INR
24 Jan 2025 1 INR = 0.1268 SEK 1 SEK = 7.8889 INR
25 Jan 2025 1 INR = 0.1267 SEK 1 SEK = 7.8916 INR
26 Jan 2025 1 INR = 0.1268 SEK 1 SEK = 7.8875 INR
27 Jan 2025 1 INR = 0.1268 SEK 1 SEK = 7.8871 INR
28 Jan 2025 1 INR = 0.1272 SEK 1 SEK = 7.8586 INR
29 Jan 2025 1 INR = 0.1272 SEK 1 SEK = 7.8608 INR
30 Jan 2025 1 INR = 0.1273 SEK 1 SEK = 7.8548 INR
31 Jan 2025 1 INR = 0.1276 SEK 1 SEK = 7.838 INR

Feb 2025

DateINR-SEKSEK-INR
01 Feb 2025 1 INR = 0.128 SEK 1 SEK = 7.8128 INR
02 Feb 2025 1 INR = 0.128 SEK 1 SEK = 7.8099 INR
03 Feb 2025 1 INR = 0.1284 SEK 1 SEK = 7.7855 INR
04 Feb 2025 1 INR = 0.1269 SEK 1 SEK = 7.8792 INR
05 Feb 2025 1 INR = 0.1247 SEK 1 SEK = 8.0185 INR
06 Feb 2025 1 INR = 0.1247 SEK 1 SEK = 8.0216 INR
07 Feb 2025 1 INR = 0.1243 SEK 1 SEK = 8.0443 INR
08 Feb 2025 1 INR = 0.1249 SEK 1 SEK = 8.0069 INR
09 Feb 2025 1 INR = 0.1247 SEK 1 SEK = 8.0193 INR
10 Feb 2025 1 INR = 0.1249 SEK 1 SEK = 8.0093 INR
11 Feb 2025 1 INR = 0.1258 SEK 1 SEK = 7.9499 INR
12 Feb 2025 1 INR = 0.1252 SEK 1 SEK = 7.9892 INR
13 Feb 2025 1 INR = 0.125 SEK 1 SEK = 7.9993 INR
14 Feb 2025 1 INR = 0.1239 SEK 1 SEK = 8.0738 INR
15 Feb 2025 1 INR = 0.1234 SEK 1 SEK = 8.1036 INR
16 Feb 2025 1 INR = 0.1234 SEK 1 SEK = 8.1036 INR
17 Feb 2025 1 INR = 0.1232 SEK 1 SEK = 8.116 INR
18 Feb 2025 1 INR = 0.1233 SEK 1 SEK = 8.1079 INR
19 Feb 2025 1 INR = 0.1237 SEK 1 SEK = 8.0816 INR
20 Feb 2025 1 INR = 0.1231 SEK 1 SEK = 8.1251 INR
21 Feb 2025 1 INR = 0.1228 SEK 1 SEK = 8.1429 INR
22 Feb 2025 1 INR = 0.123 SEK 1 SEK = 8.1298 INR
23 Feb 2025 1 INR = 0.1229 SEK 1 SEK = 8.1345 INR
24 Feb 2025 1 INR = 0.1229 SEK 1 SEK = 8.1349 INR
25 Feb 2025 1 INR = 0.1218 SEK 1 SEK = 8.208 INR
26 Feb 2025 1 INR = 0.1218 SEK 1 SEK = 8.2076 INR
27 Feb 2025 1 INR = 0.1223 SEK 1 SEK = 8.1757 INR
28 Feb 2025 1 INR = 0.1231 SEK 1 SEK = 8.1256 INR

Mar 2025

DateINR-SEKSEK-INR
01 Mar 2025 1 INR = 0.123 SEK 1 SEK = 8.1324 INR
02 Mar 2025 1 INR = 0.1231 SEK 1 SEK = 8.1242 INR
03 Mar 2025 1 INR = 0.1218 SEK 1 SEK = 8.2125 INR
04 Mar 2025 1 INR = 0.1205 SEK 1 SEK = 8.2983 INR
05 Mar 2025 1 INR = 0.1183 SEK 1 SEK = 8.4543 INR
06 Mar 2025 1 INR = 0.1167 SEK 1 SEK = 8.5718 INR
07 Mar 2025 1 INR = 0.1162 SEK 1 SEK = 8.6064 INR
08 Mar 2025 1 INR = 0.1158 SEK 1 SEK = 8.6345 INR
09 Mar 2025 1 INR = 0.1157 SEK 1 SEK = 8.6403 INR
10 Mar 2025 1 INR = 0.1161 SEK 1 SEK = 8.6124 INR
11 Mar 2025 1 INR = 0.1152 SEK 1 SEK = 8.6787 INR
12 Mar 2025 1 INR = 0.1156 SEK 1 SEK = 8.6528 INR
13 Mar 2025 1 INR = 0.1171 SEK 1 SEK = 8.5366 INR
14 Mar 2025 1 INR = 0.1164 SEK 1 SEK = 8.5874 INR
15 Mar 2025 1 INR = 0.1165 SEK 1 SEK = 8.5836 INR
16 Mar 2025 1 INR = 0.1166 SEK 1 SEK = 8.5768 INR
17 Mar 2025 1 INR = 0.1166 SEK 1 SEK = 8.5758 INR
18 Mar 2025 1 INR = 0.1164 SEK 1 SEK = 8.5896 INR
19 Mar 2025 1 INR = 0.1166 SEK 1 SEK = 8.5773 INR
20 Mar 2025 1 INR = 0.1179 SEK 1 SEK = 8.4788 INR
21 Mar 2025 1 INR = 0.1169 SEK 1 SEK = 8.5508 INR
22 Mar 2025 1 INR = 0.1179 SEK 1 SEK = 8.483 INR
23 Mar 2025 1 INR = 0.118 SEK 1 SEK = 8.4721 INR
24 Mar 2025 1 INR = 0.1179 SEK 1 SEK = 8.4838 INR
25 Mar 2025 1 INR = 0.1168 SEK 1 SEK = 8.5618 INR
26 Mar 2025 1 INR = 0.1173 SEK 1 SEK = 8.5231 INR
27 Mar 2025 1 INR = 0.117 SEK 1 SEK = 8.545 INR
28 Mar 2025 1 INR = 0.1175 SEK 1 SEK = 8.5129 INR
29 Mar 2025 1 INR = 0.1171 SEK 1 SEK = 8.5416 INR
30 Mar 2025 1 INR = 0.1171 SEK 1 SEK = 8.542 INR
31 Mar 2025 1 INR = 0.1173 SEK 1 SEK = 8.5223 INR

Apr 2025

DateINR-SEKSEK-INR
01 Apr 2025 1 INR = 0.1174 SEK 1 SEK = 8.5214 INR
02 Apr 2025 1 INR = 0.1165 SEK 1 SEK = 8.5813 INR
03 Apr 2025 1 INR = 0.1132 SEK 1 SEK = 8.8361 INR
04 Apr 2025 1 INR = 0.1162 SEK 1 SEK = 8.6037 INR
05 Apr 2025 1 INR = 0.1168 SEK 1 SEK = 8.5599 INR
06 Apr 2025 1 INR = 0.1168 SEK 1 SEK = 8.5599 INR
07 Apr 2025 1 INR = 0.1177 SEK 1 SEK = 8.4936 INR
08 Apr 2025 1 INR = 0.1168 SEK 1 SEK = 8.5624 INR
09 Apr 2025 1 INR = 0.1156 SEK 1 SEK = 8.654 INR
10 Apr 2025 1 INR = 0.1144 SEK 1 SEK = 8.7378 INR
11 Apr 2025 1 INR = 0.1136 SEK 1 SEK = 8.8055 INR
12 Apr 2025 1 INR = 0.1137 SEK 1 SEK = 8.7963 INR
13 Apr 2025 1 INR = 0.1135 SEK 1 SEK = 8.809 INR
14 Apr 2025 1 INR = 0.112 SEK 1 SEK = 8.9304 INR
15 Apr 2025 1 INR = 0.114 SEK 1 SEK = 8.7741 INR
16 Apr 2025 1 INR = 0.1145 SEK 1 SEK = 8.7337 INR
17 Apr 2025 1 INR = 0.1137 SEK 1 SEK = 8.798 INR
18 Apr 2025 1 INR = 0.1127 SEK 1 SEK = 8.8748 INR
19 Apr 2025 1 INR = 0.1128 SEK 1 SEK = 8.8624 INR
20 Apr 2025 1 INR = 0.1127 SEK 1 SEK = 8.8748 INR
21 Apr 2025 1 INR = 0.1127 SEK 1 SEK = 8.8748 INR
22 Apr 2025 1 INR = 0.1118 SEK 1 SEK = 8.9449 INR
23 Apr 2025 1 INR = 0.1122 SEK 1 SEK = 8.9149 INR
24 Apr 2025 1 INR = 0.1133 SEK 1 SEK = 8.8287 INR

INR-SEK and SEK-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats