> INR-SEK and SEK-INR exchange rates - 2024

INR-SEK and SEK-INR exchange rates - 2024

INR-SEK and SEK-INR exchange rates

Check below the exchange rates for INR-SEK and SEK-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 0.1263 SEK

1 SEK = 7.9167 INR

1Y 2Y 3Y

INR to SEKSEK to INR

Jan 2024

Date	INR-SEK	SEK-INR
01 Jan 2024	1 INR = 0.1212 SEK	1 SEK = 8.2497 INR
02 Jan 2024	1 INR = 0.1221 SEK	1 SEK = 8.1871 INR
03 Jan 2024	1 INR = 0.123 SEK	1 SEK = 8.1284 INR
04 Jan 2024	1 INR = 0.1228 SEK	1 SEK = 8.1419 INR
05 Jan 2024	1 INR = 0.1237 SEK	1 SEK = 8.0835 INR
06 Jan 2024	1 INR = 0.1233 SEK	1 SEK = 8.1135 INR
07 Jan 2024	1 INR = 0.1233 SEK	1 SEK = 8.1135 INR
08 Jan 2024	1 INR = 0.1232 SEK	1 SEK = 8.1157 INR
09 Jan 2024	1 INR = 0.1233 SEK	1 SEK = 8.1108 INR
10 Jan 2024	1 INR = 0.1232 SEK	1 SEK = 8.1177 INR
11 Jan 2024	1 INR = 0.1227 SEK	1 SEK = 8.1468 INR
12 Jan 2024	1 INR = 0.1242 SEK	1 SEK = 8.0542 INR
13 Jan 2024	1 INR = 0.1231 SEK	1 SEK = 8.122 INR
14 Jan 2024	1 INR = 0.1231 SEK	1 SEK = 8.122 INR
15 Jan 2024	1 INR = 0.1243 SEK	1 SEK = 8.0444 INR
16 Jan 2024	1 INR = 0.1253 SEK	1 SEK = 7.9829 INR
17 Jan 2024	1 INR = 0.1259 SEK	1 SEK = 7.942 INR
18 Jan 2024	1 INR = 0.1257 SEK	1 SEK = 7.9582 INR
19 Jan 2024	1 INR = 0.1258 SEK	1 SEK = 7.9484 INR
20 Jan 2024	1 INR = 0.1259 SEK	1 SEK = 7.9432 INR
21 Jan 2024	1 INR = 0.1259 SEK	1 SEK = 7.9432 INR
22 Jan 2024	1 INR = 0.1255 SEK	1 SEK = 7.9686 INR
23 Jan 2024	1 INR = 0.1256 SEK	1 SEK = 7.9616 INR
24 Jan 2024	1 INR = 0.1254 SEK	1 SEK = 7.9761 INR
25 Jan 2024	1 INR = 0.1254 SEK	1 SEK = 7.9753 INR
26 Jan 2024	1 INR = 0.1252 SEK	1 SEK = 7.9853 INR
27 Jan 2024	1 INR = 0.1257 SEK	1 SEK = 7.9578 INR
28 Jan 2024	1 INR = 0.1257 SEK	1 SEK = 7.9578 INR
29 Jan 2024	1 INR = 0.1262 SEK	1 SEK = 7.9226 INR
30 Jan 2024	1 INR = 0.1254 SEK	1 SEK = 7.974 INR
31 Jan 2024	1 INR = 0.1252 SEK	1 SEK = 7.9884 INR

Feb 2024

Date	INR-SEK	SEK-INR
01 Feb 2024	1 INR = 0.1263 SEK	1 SEK = 7.9164 INR
02 Feb 2024	1 INR = 0.1249 SEK	1 SEK = 8.0085 INR
03 Feb 2024	1 INR = 0.1274 SEK	1 SEK = 7.848 INR
04 Feb 2024	1 INR = 0.1274 SEK	1 SEK = 7.848 INR
05 Feb 2024	1 INR = 0.1274 SEK	1 SEK = 7.8479 INR
06 Feb 2024	1 INR = 0.1276 SEK	1 SEK = 7.8374 INR
07 Feb 2024	1 INR = 0.126 SEK	1 SEK = 7.9344 INR
08 Feb 2024	1 INR = 0.1262 SEK	1 SEK = 7.9227 INR
09 Feb 2024	1 INR = 0.1261 SEK	1 SEK = 7.9285 INR
10 Feb 2024	1 INR = 0.1268 SEK	1 SEK = 7.8851 INR
11 Feb 2024	1 INR = 0.1268 SEK	1 SEK = 7.8851 INR
12 Feb 2024	1 INR = 0.1256 SEK	1 SEK = 7.9623 INR
13 Feb 2024	1 INR = 0.1257 SEK	1 SEK = 7.9583 INR
14 Feb 2024	1 INR = 0.1271 SEK	1 SEK = 7.8648 INR
15 Feb 2024	1 INR = 0.1262 SEK	1 SEK = 7.9269 INR
16 Feb 2024	1 INR = 0.126 SEK	1 SEK = 7.9364 INR
17 Feb 2024	1 INR = 0.126 SEK	1 SEK = 7.9367 INR
18 Feb 2024	1 INR = 0.126 SEK	1 SEK = 7.9367 INR
19 Feb 2024	1 INR = 0.1256 SEK	1 SEK = 7.9627 INR
20 Feb 2024	1 INR = 0.1252 SEK	1 SEK = 7.9898 INR
21 Feb 2024	1 INR = 0.125 SEK	1 SEK = 7.9997 INR
22 Feb 2024	1 INR = 0.1243 SEK	1 SEK = 8.0425 INR
23 Feb 2024	1 INR = 0.1242 SEK	1 SEK = 8.0528 INR
24 Feb 2024	1 INR = 0.1242 SEK	1 SEK = 8.0523 INR
25 Feb 2024	1 INR = 0.1242 SEK	1 SEK = 8.0523 INR
26 Feb 2024	1 INR = 0.1242 SEK	1 SEK = 8.0514 INR
27 Feb 2024	1 INR = 0.1243 SEK	1 SEK = 8.0468 INR
28 Feb 2024	1 INR = 0.1249 SEK	1 SEK = 8.0089 INR
29 Feb 2024	1 INR = 0.1249 SEK	1 SEK = 8.0081 INR

Mar 2024

Date	INR-SEK	SEK-INR
01 Mar 2024	1 INR = 0.1249 SEK	1 SEK = 8.0044 INR
02 Mar 2024	1 INR = 0.125 SEK	1 SEK = 7.9969 INR
03 Mar 2024	1 INR = 0.125 SEK	1 SEK = 7.9969 INR
04 Mar 2024	1 INR = 0.125 SEK	1 SEK = 8.0018 INR
05 Mar 2024	1 INR = 0.1254 SEK	1 SEK = 7.972 INR
06 Mar 2024	1 INR = 0.125 SEK	1 SEK = 7.9986 INR
07 Mar 2024	1 INR = 0.1242 SEK	1 SEK = 8.0492 INR
08 Mar 2024	1 INR = 0.1234 SEK	1 SEK = 8.1027 INR
09 Mar 2024	1 INR = 0.1248 SEK	1 SEK = 8.0098 INR
10 Mar 2024	1 INR = 0.1248 SEK	1 SEK = 8.0098 INR
11 Mar 2024	1 INR = 0.1237 SEK	1 SEK = 8.0813 INR
12 Mar 2024	1 INR = 0.1237 SEK	1 SEK = 8.0819 INR
13 Mar 2024	1 INR = 0.1235 SEK	1 SEK = 8.0945 INR
14 Mar 2024	1 INR = 0.1239 SEK	1 SEK = 8.0685 INR
15 Mar 2024	1 INR = 0.1248 SEK	1 SEK = 8.0138 INR
16 Mar 2024	1 INR = 0.125 SEK	1 SEK = 8.0027 INR
17 Mar 2024	1 INR = 0.125 SEK	1 SEK = 8.0027 INR
18 Mar 2024	1 INR = 0.1254 SEK	1 SEK = 7.9769 INR
19 Mar 2024	1 INR = 0.1259 SEK	1 SEK = 7.9419 INR
20 Mar 2024	1 INR = 0.1258 SEK	1 SEK = 7.946 INR
21 Mar 2024	1 INR = 0.1253 SEK	1 SEK = 7.9779 INR
22 Mar 2024	1 INR = 0.1261 SEK	1 SEK = 7.9286 INR
23 Mar 2024	1 INR = 0.1264 SEK	1 SEK = 7.9102 INR
24 Mar 2024	1 INR = 0.1264 SEK	1 SEK = 7.9102 INR
25 Mar 2024	1 INR = 0.1268 SEK	1 SEK = 7.8872 INR
26 Mar 2024	1 INR = 0.1266 SEK	1 SEK = 7.8987 INR
27 Mar 2024	1 INR = 0.1277 SEK	1 SEK = 7.8336 INR
28 Mar 2024	1 INR = 0.1279 SEK	1 SEK = 7.8162 INR
29 Mar 2024	1 INR = 0.1282 SEK	1 SEK = 7.7978 INR
30 Mar 2024	1 INR = 0.1278 SEK	1 SEK = 7.8239 INR
31 Mar 2024	1 INR = 0.1278 SEK	1 SEK = 7.8239 INR

Apr 2024

Date	INR-SEK	SEK-INR
01 Apr 2024	1 INR = 0.1287 SEK	1 SEK = 7.7715 INR
02 Apr 2024	1 INR = 0.1289 SEK	1 SEK = 7.7578 INR
03 Apr 2024	1 INR = 0.1285 SEK	1 SEK = 7.7808 INR
04 Apr 2024	1 INR = 0.1272 SEK	1 SEK = 7.8644 INR
05 Apr 2024	1 INR = 0.1276 SEK	1 SEK = 7.837 INR
06 Apr 2024	1 INR = 0.1282 SEK	1 SEK = 7.8016 INR
07 Apr 2024	1 INR = 0.1282 SEK	1 SEK = 7.8016 INR
08 Apr 2024	1 INR = 0.1271 SEK	1 SEK = 7.8651 INR
09 Apr 2024	1 INR = 0.1267 SEK	1 SEK = 7.8936 INR
10 Apr 2024	1 INR = 0.1267 SEK	1 SEK = 7.8913 INR
11 Apr 2024	1 INR = 0.1289 SEK	1 SEK = 7.7571 INR
12 Apr 2024	1 INR = 0.1302 SEK	1 SEK = 7.682 INR
13 Apr 2024	1 INR = 0.1301 SEK	1 SEK = 7.6878 INR
14 Apr 2024	1 INR = 0.1301 SEK	1 SEK = 7.6878 INR
15 Apr 2024	1 INR = 0.13 SEK	1 SEK = 7.6928 INR
16 Apr 2024	1 INR = 0.1308 SEK	1 SEK = 7.6465 INR
17 Apr 2024	1 INR = 0.1312 SEK	1 SEK = 7.6242 INR
18 Apr 2024	1 INR = 0.1305 SEK	1 SEK = 7.6606 INR
19 Apr 2024	1 INR = 0.1311 SEK	1 SEK = 7.6265 INR
20 Apr 2024	1 INR = 0.1309 SEK	1 SEK = 7.6391 INR
21 Apr 2024	1 INR = 0.1309 SEK	1 SEK = 7.6391 INR
22 Apr 2024	1 INR = 0.1308 SEK	1 SEK = 7.6425 INR
23 Apr 2024	1 INR = 0.1305 SEK	1 SEK = 7.6638 INR
24 Apr 2024	1 INR = 0.1307 SEK	1 SEK = 7.653 INR
25 Apr 2024	1 INR = 0.1303 SEK	1 SEK = 7.6717 INR
26 Apr 2024	1 INR = 0.131 SEK	1 SEK = 7.6325 INR
27 Apr 2024	1 INR = 0.1306 SEK	1 SEK = 7.6592 INR
28 Apr 2024	1 INR = 0.1306 SEK	1 SEK = 7.6592 INR
29 Apr 2024	1 INR = 0.1306 SEK	1 SEK = 7.6564 INR
30 Apr 2024	1 INR = 0.1314 SEK	1 SEK = 7.6096 INR

May 2024

Date	INR-SEK	SEK-INR
01 May 2024	1 INR = 0.1316 SEK	1 SEK = 7.5979 INR
02 May 2024	1 INR = 0.1308 SEK	1 SEK = 7.6479 INR
03 May 2024	1 INR = 0.1297 SEK	1 SEK = 7.7089 INR
04 May 2024	1 INR = 0.1294 SEK	1 SEK = 7.7293 INR
05 May 2024	1 INR = 0.1294 SEK	1 SEK = 7.7293 INR
06 May 2024	1 INR = 0.1292 SEK	1 SEK = 7.7422 INR
07 May 2024	1 INR = 0.1299 SEK	1 SEK = 7.6984 INR
08 May 2024	1 INR = 0.1308 SEK	1 SEK = 7.6432 INR
09 May 2024	1 INR = 0.1308 SEK	1 SEK = 7.6446 INR
10 May 2024	1 INR = 0.1298 SEK	1 SEK = 7.7041 INR
11 May 2024	1 INR = 0.13 SEK	1 SEK = 7.6903 INR
12 May 2024	1 INR = 0.13 SEK	1 SEK = 7.6903 INR
13 May 2024	1 INR = 0.1298 SEK	1 SEK = 7.7026 INR
14 May 2024	1 INR = 0.1301 SEK	1 SEK = 7.6882 INR
15 May 2024	1 INR = 0.1291 SEK	1 SEK = 7.7474 INR
16 May 2024	1 INR = 0.128 SEK	1 SEK = 7.8105 INR
17 May 2024	1 INR = 0.129 SEK	1 SEK = 7.7539 INR
18 May 2024	1 INR = 0.1287 SEK	1 SEK = 7.7726 INR
19 May 2024	1 INR = 0.1287 SEK	1 SEK = 7.7726 INR
20 May 2024	1 INR = 0.1285 SEK	1 SEK = 7.7831 INR
21 May 2024	1 INR = 0.1279 SEK	1 SEK = 7.816 INR
22 May 2024	1 INR = 0.129 SEK	1 SEK = 7.7526 INR
23 May 2024	1 INR = 0.1283 SEK	1 SEK = 7.7915 INR
24 May 2024	1 INR = 0.1287 SEK	1 SEK = 7.7698 INR
25 May 2024	1 INR = 0.1308 SEK	1 SEK = 7.6449 INR
26 May 2024	1 INR = 0.1308 SEK	1 SEK = 7.6449 INR
27 May 2024	1 INR = 0.128 SEK	1 SEK = 7.8121 INR
28 May 2024	1 INR = 0.1267 SEK	1 SEK = 7.8941 INR
29 May 2024	1 INR = 0.1273 SEK	1 SEK = 7.8546 INR
30 May 2024	1 INR = 0.1277 SEK	1 SEK = 7.8319 INR
31 May 2024	1 INR = 0.1262 SEK	1 SEK = 7.9269 INR

Jun 2024

Date	INR-SEK	SEK-INR
01 Jun 2024	1 INR = 0.1264 SEK	1 SEK = 7.9112 INR
02 Jun 2024	1 INR = 0.1264 SEK	1 SEK = 7.9112 INR
03 Jun 2024	1 INR = 0.1264 SEK	1 SEK = 7.9095 INR
04 Jun 2024	1 INR = 0.1254 SEK	1 SEK = 7.973 INR
05 Jun 2024	1 INR = 0.1249 SEK	1 SEK = 8.0066 INR
06 Jun 2024	1 INR = 0.1245 SEK	1 SEK = 8.0307 INR
07 Jun 2024	1 INR = 0.1244 SEK	1 SEK = 8.0361 INR
08 Jun 2024	1 INR = 0.1268 SEK	1 SEK = 7.8876 INR
09 Jun 2024	1 INR = 0.1268 SEK	1 SEK = 7.8876 INR
10 Jun 2024	1 INR = 0.1262 SEK	1 SEK = 7.9243 INR
11 Jun 2024	1 INR = 0.1254 SEK	1 SEK = 7.9742 INR
12 Jun 2024	1 INR = 0.1249 SEK	1 SEK = 8.0093 INR
13 Jun 2024	1 INR = 0.1246 SEK	1 SEK = 8.0288 INR
14 Jun 2024	1 INR = 0.1263 SEK	1 SEK = 7.9208 INR
15 Jun 2024	1 INR = 0.1273 SEK	1 SEK = 7.8585 INR
16 Jun 2024	1 INR = 0.1273 SEK	1 SEK = 7.8585 INR
17 Jun 2024	1 INR = 0.1262 SEK	1 SEK = 7.9239 INR
18 Jun 2024	1 INR = 0.1259 SEK	1 SEK = 7.9418 INR
19 Jun 2024	1 INR = 0.125 SEK	1 SEK = 7.9969 INR
20 Jun 2024	1 INR = 0.1249 SEK	1 SEK = 8.0037 INR
21 Jun 2024	1 INR = 0.126 SEK	1 SEK = 7.936 INR
22 Jun 2024	1 INR = 0.1257 SEK	1 SEK = 7.9527 INR
23 Jun 2024	1 INR = 0.1257 SEK	1 SEK = 7.9527 INR
24 Jun 2024	1 INR = 0.1256 SEK	1 SEK = 7.9589 INR
25 Jun 2024	1 INR = 0.1256 SEK	1 SEK = 7.9613 INR
26 Jun 2024	1 INR = 0.1266 SEK	1 SEK = 7.8977 INR
27 Jun 2024	1 INR = 0.127 SEK	1 SEK = 7.8733 INR
28 Jun 2024	1 INR = 0.1273 SEK	1 SEK = 7.8542 INR
29 Jun 2024	1 INR = 0.1273 SEK	1 SEK = 7.8561 INR
30 Jun 2024	1 INR = 0.1272 SEK	1 SEK = 7.8628 INR

Jul 2024

Date	INR-SEK	SEK-INR
01 Jul 2024	1 INR = 0.1269 SEK	1 SEK = 7.8833 INR
02 Jul 2024	1 INR = 0.1275 SEK	1 SEK = 7.8429 INR
03 Jul 2024	1 INR = 0.1266 SEK	1 SEK = 7.8976 INR
04 Jul 2024	1 INR = 0.1257 SEK	1 SEK = 7.9529 INR
05 Jul 2024	1 INR = 0.1257 SEK	1 SEK = 7.9564 INR
06 Jul 2024	1 INR = 0.1255 SEK	1 SEK = 7.9683 INR
07 Jul 2024	1 INR = 0.1255 SEK	1 SEK = 7.9683 INR
08 Jul 2024	1 INR = 0.1258 SEK	1 SEK = 7.9508 INR
09 Jul 2024	1 INR = 0.1265 SEK	1 SEK = 7.9044 INR
10 Jul 2024	1 INR = 0.1263 SEK	1 SEK = 7.92 INR
11 Jul 2024	1 INR = 0.1258 SEK	1 SEK = 7.946 INR
12 Jul 2024	1 INR = 0.1264 SEK	1 SEK = 7.9135 INR
13 Jul 2024	1 INR = 0.1276 SEK	1 SEK = 7.8344 INR
14 Jul 2024	1 INR = 0.1261 SEK	1 SEK = 7.9325 INR
15 Jul 2024	1 INR = 0.1266 SEK	1 SEK = 7.901 INR
16 Jul 2024	1 INR = 0.1268 SEK	1 SEK = 7.8853 INR
17 Jul 2024	1 INR = 0.1259 SEK	1 SEK = 7.9401 INR
18 Jul 2024	1 INR = 0.1262 SEK	1 SEK = 7.9245 INR
19 Jul 2024	1 INR = 0.1274 SEK	1 SEK = 7.8495 INR
20 Jul 2024	1 INR = 0.1276 SEK	1 SEK = 7.8399 INR
21 Jul 2024	1 INR = 0.1275 SEK	1 SEK = 7.8415 INR
22 Jul 2024	1 INR = 0.1277 SEK	1 SEK = 7.8282 INR
23 Jul 2024	1 INR = 0.1284 SEK	1 SEK = 7.7872 INR
24 Jul 2024	1 INR = 0.1288 SEK	1 SEK = 7.7665 INR
25 Jul 2024	1 INR = 0.1295 SEK	1 SEK = 7.7217 INR
26 Jul 2024	1 INR = 0.129 SEK	1 SEK = 7.7495 INR
27 Jul 2024	1 INR = 0.1293 SEK	1 SEK = 7.7369 INR
28 Jul 2024	1 INR = 0.1292 SEK	1 SEK = 7.7419 INR
29 Jul 2024	1 INR = 0.1295 SEK	1 SEK = 7.7247 INR
30 Jul 2024	1 INR = 0.129 SEK	1 SEK = 7.7523 INR
31 Jul 2024	1 INR = 0.1281 SEK	1 SEK = 7.8059 INR

Aug 2024

Date	INR-SEK	SEK-INR
01 Aug 2024	1 INR = 0.1275 SEK	1 SEK = 7.8411 INR
02 Aug 2024	1 INR = 0.1277 SEK	1 SEK = 7.8326 INR
03 Aug 2024	1 INR = 0.126 SEK	1 SEK = 7.9368 INR
04 Aug 2024	1 INR = 0.126 SEK	1 SEK = 7.9368 INR
05 Aug 2024	1 INR = 0.1247 SEK	1 SEK = 8.0182 INR
06 Aug 2024	1 INR = 0.1262 SEK	1 SEK = 7.9228 INR
07 Aug 2024	1 INR = 0.1246 SEK	1 SEK = 8.0257 INR
08 Aug 2024	1 INR = 0.1253 SEK	1 SEK = 7.9829 INR
09 Aug 2024	1 INR = 0.1254 SEK	1 SEK = 7.9719 INR
10 Aug 2024	1 INR = 0.1253 SEK	1 SEK = 7.9799 INR
11 Aug 2024	1 INR = 0.1253 SEK	1 SEK = 7.9779 INR
12 Aug 2024	1 INR = 0.1254 SEK	1 SEK = 7.9751 INR
13 Aug 2024	1 INR = 0.1255 SEK	1 SEK = 7.9707 INR
14 Aug 2024	1 INR = 0.1242 SEK	1 SEK = 8.0511 INR
15 Aug 2024	1 INR = 0.1246 SEK	1 SEK = 8.0274 INR
16 Aug 2024	1 INR = 0.1252 SEK	1 SEK = 7.9901 INR
17 Aug 2024	1 INR = 0.1245 SEK	1 SEK = 8.0331 INR
18 Aug 2024	1 INR = 0.1263 SEK	1 SEK = 7.9166 INR
19 Aug 2024	1 INR = 0.124 SEK	1 SEK = 8.0629 INR
20 Aug 2024	1 INR = 0.1226 SEK	1 SEK = 8.1565 INR
21 Aug 2024	1 INR = 0.122 SEK	1 SEK = 8.1965 INR
22 Aug 2024	1 INR = 0.1219 SEK	1 SEK = 8.2054 INR
23 Aug 2024	1 INR = 0.1226 SEK	1 SEK = 8.1594 INR
24 Aug 2024	1 INR = 0.1214 SEK	1 SEK = 8.2355 INR
25 Aug 2024	1 INR = 0.1215 SEK	1 SEK = 8.2325 INR
26 Aug 2024	1 INR = 0.1217 SEK	1 SEK = 8.2156 INR
27 Aug 2024	1 INR = 0.1215 SEK	1 SEK = 8.2326 INR
28 Aug 2024	1 INR = 0.1215 SEK	1 SEK = 8.2337 INR
29 Aug 2024	1 INR = 0.1219 SEK	1 SEK = 8.2033 INR
30 Aug 2024	1 INR = 0.122 SEK	1 SEK = 8.1978 INR
31 Aug 2024	1 INR = 0.1235 SEK	1 SEK = 8.0953 INR

Sep 2024

Date	INR-SEK	SEK-INR
01 Sep 2024	1 INR = 0.1225 SEK	1 SEK = 8.1656 INR
02 Sep 2024	1 INR = 0.1223 SEK	1 SEK = 8.1747 INR
03 Sep 2024	1 INR = 0.1227 SEK	1 SEK = 8.1525 INR
04 Sep 2024	1 INR = 0.123 SEK	1 SEK = 8.131 INR
05 Sep 2024	1 INR = 0.1222 SEK	1 SEK = 8.1865 INR
06 Sep 2024	1 INR = 0.122 SEK	1 SEK = 8.1999 INR
07 Sep 2024	1 INR = 0.1227 SEK	1 SEK = 8.1517 INR
08 Sep 2024	1 INR = 0.1227 SEK	1 SEK = 8.1517 INR
09 Sep 2024	1 INR = 0.1236 SEK	1 SEK = 8.0919 INR
10 Sep 2024	1 INR = 0.1234 SEK	1 SEK = 8.1029 INR
11 Sep 2024	1 INR = 0.1233 SEK	1 SEK = 8.1113 INR
12 Sep 2024	1 INR = 0.1234 SEK	1 SEK = 8.101 INR
13 Sep 2024	1 INR = 0.1221 SEK	1 SEK = 8.1893 INR
14 Sep 2024	1 INR = 0.1219 SEK	1 SEK = 8.2011 INR
15 Sep 2024	1 INR = 0.122 SEK	1 SEK = 8.1934 INR
16 Sep 2024	1 INR = 0.1213 SEK	1 SEK = 8.2439 INR
17 Sep 2024	1 INR = 0.1214 SEK	1 SEK = 8.2405 INR
18 Sep 2024	1 INR = 0.1216 SEK	1 SEK = 8.2237 INR
19 Sep 2024	1 INR = 0.1213 SEK	1 SEK = 8.2422 INR
20 Sep 2024	1 INR = 0.122 SEK	1 SEK = 8.1981 INR
21 Sep 2024	1 INR = 0.1218 SEK	1 SEK = 8.2075 INR
22 Sep 2024	1 INR = 0.1218 SEK	1 SEK = 8.2075 INR
23 Sep 2024	1 INR = 0.1224 SEK	1 SEK = 8.1727 INR
24 Sep 2024	1 INR = 0.1212 SEK	1 SEK = 8.2501 INR
25 Sep 2024	1 INR = 0.1208 SEK	1 SEK = 8.2756 INR
26 Sep 2024	1 INR = 0.121 SEK	1 SEK = 8.265 INR
27 Sep 2024	1 INR = 0.1207 SEK	1 SEK = 8.2855 INR
28 Sep 2024	1 INR = 0.1205 SEK	1 SEK = 8.2969 INR
29 Sep 2024	1 INR = 0.1205 SEK	1 SEK = 8.2969 INR
30 Sep 2024	1 INR = 0.1205 SEK	1 SEK = 8.2962 INR

Oct 2024

Date	INR-SEK	SEK-INR
01 Oct 2024	1 INR = 0.1218 SEK	1 SEK = 8.2092 INR
02 Oct 2024	1 INR = 0.1221 SEK	1 SEK = 8.1923 INR
03 Oct 2024	1 INR = 0.1225 SEK	1 SEK = 8.1609 INR
04 Oct 2024	1 INR = 0.1224 SEK	1 SEK = 8.1678 INR
05 Oct 2024	1 INR = 0.1234 SEK	1 SEK = 8.1051 INR
06 Oct 2024	1 INR = 0.1234 SEK	1 SEK = 8.1051 INR
07 Oct 2024	1 INR = 0.1232 SEK	1 SEK = 8.1156 INR
08 Oct 2024	1 INR = 0.1231 SEK	1 SEK = 8.123 INR
09 Oct 2024	1 INR = 0.1235 SEK	1 SEK = 8.0951 INR
10 Oct 2024	1 INR = 0.1238 SEK	1 SEK = 8.0766 INR
11 Oct 2024	1 INR = 0.1235 SEK	1 SEK = 8.0984 INR
12 Oct 2024	1 INR = 0.1233 SEK	1 SEK = 8.1124 INR
13 Oct 2024	1 INR = 0.1233 SEK	1 SEK = 8.113 INR
14 Oct 2024	1 INR = 0.124 SEK	1 SEK = 8.0641 INR
15 Oct 2024	1 INR = 0.1233 SEK	1 SEK = 8.1086 INR
16 Oct 2024	1 INR = 0.1239 SEK	1 SEK = 8.0697 INR
17 Oct 2024	1 INR = 0.1251 SEK	1 SEK = 7.9941 INR
18 Oct 2024	1 INR = 0.1252 SEK	1 SEK = 7.9887 INR
19 Oct 2024	1 INR = 0.1252 SEK	1 SEK = 7.9903 INR
20 Oct 2024	1 INR = 0.1252 SEK	1 SEK = 7.9903 INR
21 Oct 2024	1 INR = 0.1252 SEK	1 SEK = 7.9866 INR
22 Oct 2024	1 INR = 0.1253 SEK	1 SEK = 7.9809 INR
23 Oct 2024	1 INR = 0.1261 SEK	1 SEK = 7.9301 INR
24 Oct 2024	1 INR = 0.1257 SEK	1 SEK = 7.9533 INR
25 Oct 2024	1 INR = 0.1258 SEK	1 SEK = 7.9497 INR
26 Oct 2024	1 INR = 0.1263 SEK	1 SEK = 7.9184 INR
27 Oct 2024	1 INR = 0.1263 SEK	1 SEK = 7.9184 INR
28 Oct 2024	1 INR = 0.1261 SEK	1 SEK = 7.9284 INR
29 Oct 2024	1 INR = 0.1272 SEK	1 SEK = 7.8638 INR
30 Oct 2024	1 INR = 0.1272 SEK	1 SEK = 7.86 INR
31 Oct 2024	1 INR = 0.1271 SEK	1 SEK = 7.8651 INR

Nov 2024

Date	INR-SEK	SEK-INR
01 Nov 2024	1 INR = 0.127 SEK	1 SEK = 7.8754 INR
02 Nov 2024	1 INR = 0.126 SEK	1 SEK = 7.9367 INR
03 Nov 2024	1 INR = 0.126 SEK	1 SEK = 7.9367 INR
04 Nov 2024	1 INR = 0.127 SEK	1 SEK = 7.8763 INR
05 Nov 2024	1 INR = 0.1273 SEK	1 SEK = 7.8566 INR
06 Nov 2024	1 INR = 0.1291 SEK	1 SEK = 7.7443 INR
07 Nov 2024	1 INR = 0.1276 SEK	1 SEK = 7.8398 INR
08 Nov 2024	1 INR = 0.1277 SEK	1 SEK = 7.8333 INR
09 Nov 2024	1 INR = 0.1281 SEK	1 SEK = 7.8036 INR
10 Nov 2024	1 INR = 0.1281 SEK	1 SEK = 7.8036 INR
11 Nov 2024	1 INR = 0.129 SEK	1 SEK = 7.7537 INR
12 Nov 2024	1 INR = 0.1288 SEK	1 SEK = 7.7634 INR
13 Nov 2024	1 INR = 0.1292 SEK	1 SEK = 7.739 INR
14 Nov 2024	1 INR = 0.1304 SEK	1 SEK = 7.6672 INR
15 Nov 2024	1 INR = 0.1296 SEK	1 SEK = 7.7145 INR
16 Nov 2024	1 INR = 0.13 SEK	1 SEK = 7.6948 INR
17 Nov 2024	1 INR = 0.13 SEK	1 SEK = 7.6948 INR
18 Nov 2024	1 INR = 0.1303 SEK	1 SEK = 7.677 INR
19 Nov 2024	1 INR = 0.1298 SEK	1 SEK = 7.7069 INR
20 Nov 2024	1 INR = 0.1303 SEK	1 SEK = 7.6763 INR
21 Nov 2024	1 INR = 0.1305 SEK	1 SEK = 7.6638 INR
22 Nov 2024	1 INR = 0.1313 SEK	1 SEK = 7.6144 INR
23 Nov 2024	1 INR = 0.1307 SEK	1 SEK = 7.6508 INR
24 Nov 2024	1 INR = 0.1307 SEK	1 SEK = 7.6508 INR
25 Nov 2024	1 INR = 0.13 SEK	1 SEK = 7.6917 INR
26 Nov 2024	1 INR = 0.13 SEK	1 SEK = 7.6936 INR
27 Nov 2024	1 INR = 0.1297 SEK	1 SEK = 7.7086 INR
28 Nov 2024	1 INR = 0.1295 SEK	1 SEK = 7.7191 INR
29 Nov 2024	1 INR = 0.1289 SEK	1 SEK = 7.7555 INR
30 Nov 2024	1 INR = 0.1289 SEK	1 SEK = 7.7582 INR

Dec 2024

Date	INR-SEK	SEK-INR
01 Dec 2024	1 INR = 0.1289 SEK	1 SEK = 7.7582 INR
02 Dec 2024	1 INR = 0.1295 SEK	1 SEK = 7.7204 INR
03 Dec 2024	1 INR = 0.1301 SEK	1 SEK = 7.6892 INR
04 Dec 2024	1 INR = 0.1299 SEK	1 SEK = 7.6987 INR
05 Dec 2024	1 INR = 0.1291 SEK	1 SEK = 7.7484 INR
06 Dec 2024	1 INR = 0.1285 SEK	1 SEK = 7.7847 INR
07 Dec 2024	1 INR = 0.1291 SEK	1 SEK = 7.7433 INR
08 Dec 2024	1 INR = 0.1292 SEK	1 SEK = 7.7426 INR
09 Dec 2024	1 INR = 0.1286 SEK	1 SEK = 7.7731 INR
10 Dec 2024	1 INR = 0.1291 SEK	1 SEK = 7.7481 INR
11 Dec 2024	1 INR = 0.1293 SEK	1 SEK = 7.7339 INR
12 Dec 2024	1 INR = 0.129 SEK	1 SEK = 7.7492 INR
13 Dec 2024	1 INR = 0.1293 SEK	1 SEK = 7.7341 INR
14 Dec 2024	1 INR = 0.1294 SEK	1 SEK = 7.7269 INR
15 Dec 2024	1 INR = 0.1294 SEK	1 SEK = 7.7261 INR
16 Dec 2024	1 INR = 0.1284 SEK	1 SEK = 7.7852 INR
17 Dec 2024	1 INR = 0.1287 SEK	1 SEK = 7.7714 INR
18 Dec 2024	1 INR = 0.1288 SEK	1 SEK = 7.7627 INR
19 Dec 2024	1 INR = 0.1295 SEK	1 SEK = 7.7193 INR
20 Dec 2024	1 INR = 0.1299 SEK	1 SEK = 7.7006 INR
21 Dec 2024	1 INR = 0.1299 SEK	1 SEK = 7.7001 INR
22 Dec 2024	1 INR = 0.1299 SEK	1 SEK = 7.6979 INR

INR-SEK and SEK-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News