currencystats247.com

CurrencyStats247 > Exchange Rates > INR-SCR and SCR-INR exchange rates - 2025

INR-SCR and SCR-INR exchange rates - 2025

INR-SCR and SCR-INR exchange rates

Check below the exchange rates for INR-SCR and SCR-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 0.167 SCR
1 SCR = 5.9882 INR
1Y 2Y 3Y

Jan 2025

DateINR-SCRSCR-INR
01 Jan 2025 1 INR = 0.166 SCR 1 SCR = 6.0242 INR
02 Jan 2025 1 INR = 0.1651 SCR 1 SCR = 6.0566 INR
03 Jan 2025 1 INR = 0.1655 SCR 1 SCR = 6.0438 INR
04 Jan 2025 1 INR = 0.1651 SCR 1 SCR = 6.0559 INR
05 Jan 2025 1 INR = 0.1651 SCR 1 SCR = 6.0559 INR
06 Jan 2025 1 INR = 0.1654 SCR 1 SCR = 6.0463 INR
07 Jan 2025 1 INR = 0.1651 SCR 1 SCR = 6.0556 INR
08 Jan 2025 1 INR = 0.1662 SCR 1 SCR = 6.0158 INR
09 Jan 2025 1 INR = 0.1649 SCR 1 SCR = 6.063 INR
10 Jan 2025 1 INR = 0.166 SCR 1 SCR = 6.0239 INR
11 Jan 2025 1 INR = 0.1666 SCR 1 SCR = 6.0018 INR
12 Jan 2025 1 INR = 0.1666 SCR 1 SCR = 6.0018 INR
13 Jan 2025 1 INR = 0.1658 SCR 1 SCR = 6.0308 INR
14 Jan 2025 1 INR = 0.1672 SCR 1 SCR = 5.9813 INR
15 Jan 2025 1 INR = 0.1662 SCR 1 SCR = 6.0182 INR
16 Jan 2025 1 INR = 0.1668 SCR 1 SCR = 5.9947 INR
17 Jan 2025 1 INR = 0.1647 SCR 1 SCR = 6.0717 INR
18 Jan 2025 1 INR = 0.1733 SCR 1 SCR = 5.7711 INR
19 Jan 2025 1 INR = 0.1739 SCR 1 SCR = 5.751 INR
20 Jan 2025 1 INR = 0.1658 SCR 1 SCR = 6.0299 INR
21 Jan 2025 1 INR = 0.1648 SCR 1 SCR = 6.0692 INR
22 Jan 2025 1 INR = 0.1691 SCR 1 SCR = 5.9133 INR
23 Jan 2025 1 INR = 0.1654 SCR 1 SCR = 6.0466 INR
24 Jan 2025 1 INR = 0.1654 SCR 1 SCR = 6.0467 INR
25 Jan 2025 1 INR = 0.1662 SCR 1 SCR = 6.0178 INR
26 Jan 2025 1 INR = 0.1663 SCR 1 SCR = 6.0123 INR
27 Jan 2025 1 INR = 0.1661 SCR 1 SCR = 6.0195 INR
28 Jan 2025 1 INR = 0.1668 SCR 1 SCR = 5.9956 INR
29 Jan 2025 1 INR = 0.1648 SCR 1 SCR = 6.0674 INR
30 Jan 2025 1 INR = 0.1651 SCR 1 SCR = 6.0562 INR
31 Jan 2025 1 INR = 0.1659 SCR 1 SCR = 6.0287 INR

Feb 2025

DateINR-SCRSCR-INR
01 Feb 2025 1 INR = 0.1732 SCR 1 SCR = 5.7741 INR
02 Feb 2025 1 INR = 0.1654 SCR 1 SCR = 6.0441 INR
03 Feb 2025 1 INR = 0.166 SCR 1 SCR = 6.0231 INR
04 Feb 2025 1 INR = 0.1646 SCR 1 SCR = 6.077 INR
05 Feb 2025 1 INR = 0.1653 SCR 1 SCR = 6.0495 INR
06 Feb 2025 1 INR = 0.1643 SCR 1 SCR = 6.0877 INR
07 Feb 2025 1 INR = 0.1636 SCR 1 SCR = 6.1123 INR
08 Feb 2025 1 INR = 0.1722 SCR 1 SCR = 5.8072 INR
09 Feb 2025 1 INR = 0.1719 SCR 1 SCR = 5.8162 INR
10 Feb 2025 1 INR = 0.1637 SCR 1 SCR = 6.1091 INR
11 Feb 2025 1 INR = 0.1652 SCR 1 SCR = 6.0551 INR
12 Feb 2025 1 INR = 0.1664 SCR 1 SCR = 6.0101 INR
13 Feb 2025 1 INR = 0.1653 SCR 1 SCR = 6.0498 INR
14 Feb 2025 1 INR = 0.1668 SCR 1 SCR = 5.9958 INR
15 Feb 2025 1 INR = 0.1659 SCR 1 SCR = 6.0269 INR
16 Feb 2025 1 INR = 0.1659 SCR 1 SCR = 6.0269 INR
17 Feb 2025 1 INR = 0.1656 SCR 1 SCR = 6.039 INR
18 Feb 2025 1 INR = 0.1663 SCR 1 SCR = 6.0119 INR
19 Feb 2025 1 INR = 0.1655 SCR 1 SCR = 6.044 INR
20 Feb 2025 1 INR = 0.1661 SCR 1 SCR = 6.0213 INR
21 Feb 2025 1 INR = 0.1661 SCR 1 SCR = 6.0204 INR
22 Feb 2025 1 INR = 0.1661 SCR 1 SCR = 6.0193 INR
23 Feb 2025 1 INR = 0.166 SCR 1 SCR = 6.0227 INR
24 Feb 2025 1 INR = 0.1659 SCR 1 SCR = 6.028 INR
25 Feb 2025 1 INR = 0.1654 SCR 1 SCR = 6.0459 INR
26 Feb 2025 1 INR = 0.167 SCR 1 SCR = 5.9877 INR
27 Feb 2025 1 INR = 0.165 SCR 1 SCR = 6.059 INR
28 Feb 2025 1 INR = 0.166 SCR 1 SCR = 6.0258 INR

Mar 2025

DateINR-SCRSCR-INR
01 Mar 2025 1 INR = 0.1645 SCR 1 SCR = 6.0785 INR
02 Mar 2025 1 INR = 0.1702 SCR 1 SCR = 5.8753 INR
03 Mar 2025 1 INR = 0.1703 SCR 1 SCR = 5.8737 INR
04 Mar 2025 1 INR = 0.167 SCR 1 SCR = 5.9896 INR
05 Mar 2025 1 INR = 0.167 SCR 1 SCR = 5.9864 INR
06 Mar 2025 1 INR = 0.1646 SCR 1 SCR = 6.0764 INR
07 Mar 2025 1 INR = 0.1634 SCR 1 SCR = 6.1184 INR
08 Mar 2025 1 INR = 0.1648 SCR 1 SCR = 6.0674 INR
09 Mar 2025 1 INR = 0.1692 SCR 1 SCR = 5.9104 INR
10 Mar 2025 1 INR = 0.1714 SCR 1 SCR = 5.8335 INR
11 Mar 2025 1 INR = 0.1685 SCR 1 SCR = 5.9341 INR
12 Mar 2025 1 INR = 0.1648 SCR 1 SCR = 6.0683 INR
13 Mar 2025 1 INR = 0.1651 SCR 1 SCR = 6.0581 INR
14 Mar 2025 1 INR = 0.1654 SCR 1 SCR = 6.0446 INR
15 Mar 2025 1 INR = 0.1654 SCR 1 SCR = 6.0476 INR
16 Mar 2025 1 INR = 0.1718 SCR 1 SCR = 5.8206 INR
17 Mar 2025 1 INR = 0.1656 SCR 1 SCR = 6.0386 INR
18 Mar 2025 1 INR = 0.1657 SCR 1 SCR = 6.0344 INR
19 Mar 2025 1 INR = 0.1662 SCR 1 SCR = 6.017 INR
20 Mar 2025 1 INR = 0.1672 SCR 1 SCR = 5.9794 INR
21 Mar 2025 1 INR = 0.1667 SCR 1 SCR = 5.9993 INR
22 Mar 2025 1 INR = 0.1656 SCR 1 SCR = 6.0369 INR
23 Mar 2025 1 INR = 0.1718 SCR 1 SCR = 5.82 INR
24 Mar 2025 1 INR = 0.172 SCR 1 SCR = 5.8156 INR
25 Mar 2025 1 INR = 0.1677 SCR 1 SCR = 5.9615 INR
26 Mar 2025 1 INR = 0.1677 SCR 1 SCR = 5.9625 INR
27 Mar 2025 1 INR = 0.1673 SCR 1 SCR = 5.9787 INR
28 Mar 2025 1 INR = 0.1694 SCR 1 SCR = 5.9032 INR
29 Mar 2025 1 INR = 0.1696 SCR 1 SCR = 5.8978 INR
30 Mar 2025 1 INR = 0.1742 SCR 1 SCR = 5.7401 INR
31 Mar 2025 1 INR = 0.1675 SCR 1 SCR = 5.969 INR

Apr 2025

DateINR-SCRSCR-INR
01 Apr 2025 1 INR = 0.1676 SCR 1 SCR = 5.9675 INR
02 Apr 2025 1 INR = 0.1681 SCR 1 SCR = 5.9481 INR
03 Apr 2025 1 INR = 0.1693 SCR 1 SCR = 5.9078 INR
04 Apr 2025 1 INR = 0.1675 SCR 1 SCR = 5.9684 INR
05 Apr 2025 1 INR = 0.1677 SCR 1 SCR = 5.9643 INR
06 Apr 2025 1 INR = 0.1677 SCR 1 SCR = 5.9643 INR
07 Apr 2025 1 INR = 0.1674 SCR 1 SCR = 5.9735 INR
08 Apr 2025 1 INR = 0.1696 SCR 1 SCR = 5.8956 INR
09 Apr 2025 1 INR = 0.1655 SCR 1 SCR = 6.0434 INR
10 Apr 2025 1 INR = 0.1674 SCR 1 SCR = 5.9742 INR
11 Apr 2025 1 INR = 0.1674 SCR 1 SCR = 5.9721 INR
12 Apr 2025 1 INR = 0.1666 SCR 1 SCR = 6.0012 INR
13 Apr 2025 1 INR = 0.1725 SCR 1 SCR = 5.7971 INR
14 Apr 2025 1 INR = 0.1726 SCR 1 SCR = 5.7928 INR
15 Apr 2025 1 INR = 0.1664 SCR 1 SCR = 6.0111 INR
16 Apr 2025 1 INR = 0.1677 SCR 1 SCR = 5.9622 INR
17 Apr 2025 1 INR = 0.167 SCR 1 SCR = 5.9888 INR
18 Apr 2025 1 INR = 0.1668 SCR 1 SCR = 5.9949 INR
19 Apr 2025 1 INR = 0.1668 SCR 1 SCR = 5.9949 INR
20 Apr 2025 1 INR = 0.1668 SCR 1 SCR = 5.9949 INR
21 Apr 2025 1 INR = 0.1668 SCR 1 SCR = 5.9949 INR
22 Apr 2025 1 INR = 0.167 SCR 1 SCR = 5.9869 INR
23 Apr 2025 1 INR = 0.1672 SCR 1 SCR = 5.9801 INR
24 Apr 2025 1 INR = 0.167 SCR 1 SCR = 5.9889 INR
25 Apr 2025 1 INR = 0.1674 SCR 1 SCR = 5.9743 INR
26 Apr 2025 1 INR = 0.1663 SCR 1 SCR = 6.0132 INR

INR-SCR and SCR-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats