> INR-SCR and SCR-INR exchange rates - 2024

INR-SCR and SCR-INR exchange rates - 2024

INR-SCR and SCR-INR exchange rates

Check below the exchange rates for INR-SCR and SCR-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 0.1636 SCR

1 SCR = 6.1112 INR

1Y 2Y 3Y

INR to SCRSCR to INR

Jan 2024

Date	INR-SCR	SCR-INR
01 Jan 2024	1 INR = 0.1616 SCR	1 SCR = 6.1897 INR
02 Jan 2024	1 INR = 0.1621 SCR	1 SCR = 6.1706 INR
03 Jan 2024	1 INR = 0.1644 SCR	1 SCR = 6.0827 INR
04 Jan 2024	1 INR = 0.1727 SCR	1 SCR = 5.7899 INR
05 Jan 2024	1 INR = 0.1603 SCR	1 SCR = 6.24 INR
06 Jan 2024	1 INR = 0.1595 SCR	1 SCR = 6.268 INR
07 Jan 2024	1 INR = 0.1595 SCR	1 SCR = 6.268 INR
08 Jan 2024	1 INR = 0.1639 SCR	1 SCR = 6.1004 INR
09 Jan 2024	1 INR = 0.1602 SCR	1 SCR = 6.244 INR
10 Jan 2024	1 INR = 0.1562 SCR	1 SCR = 6.4006 INR
11 Jan 2024	1 INR = 0.1596 SCR	1 SCR = 6.2653 INR
12 Jan 2024	1 INR = 0.161 SCR	1 SCR = 6.2106 INR
13 Jan 2024	1 INR = 0.1609 SCR	1 SCR = 6.2149 INR
14 Jan 2024	1 INR = 0.1609 SCR	1 SCR = 6.2149 INR
15 Jan 2024	1 INR = 0.1732 SCR	1 SCR = 5.7747 INR
16 Jan 2024	1 INR = 0.1594 SCR	1 SCR = 6.2728 INR
17 Jan 2024	1 INR = 0.1614 SCR	1 SCR = 6.1965 INR
18 Jan 2024	1 INR = 0.1583 SCR	1 SCR = 6.3182 INR
19 Jan 2024	1 INR = 0.1614 SCR	1 SCR = 6.1966 INR
20 Jan 2024	1 INR = 0.1609 SCR	1 SCR = 6.2152 INR
21 Jan 2024	1 INR = 0.1609 SCR	1 SCR = 6.2152 INR
22 Jan 2024	1 INR = 0.1641 SCR	1 SCR = 6.0926 INR
23 Jan 2024	1 INR = 0.1587 SCR	1 SCR = 6.3006 INR
24 Jan 2024	1 INR = 0.1591 SCR	1 SCR = 6.2838 INR
25 Jan 2024	1 INR = 0.1589 SCR	1 SCR = 6.2915 INR
26 Jan 2024	1 INR = 0.1593 SCR	1 SCR = 6.2768 INR
27 Jan 2024	1 INR = 0.1595 SCR	1 SCR = 6.2713 INR
28 Jan 2024	1 INR = 0.1595 SCR	1 SCR = 6.2713 INR
29 Jan 2024	1 INR = 0.1627 SCR	1 SCR = 6.1478 INR
30 Jan 2024	1 INR = 0.1583 SCR	1 SCR = 6.3188 INR
31 Jan 2024	1 INR = 0.1591 SCR	1 SCR = 6.2848 INR

Feb 2024

Date	INR-SCR	SCR-INR
01 Feb 2024	1 INR = 0.1586 SCR	1 SCR = 6.306 INR
02 Feb 2024	1 INR = 0.1618 SCR	1 SCR = 6.179 INR
03 Feb 2024	1 INR = 0.1628 SCR	1 SCR = 6.1424 INR
04 Feb 2024	1 INR = 0.1628 SCR	1 SCR = 6.1424 INR
05 Feb 2024	1 INR = 0.1635 SCR	1 SCR = 6.1168 INR
06 Feb 2024	1 INR = 0.1591 SCR	1 SCR = 6.2861 INR
07 Feb 2024	1 INR = 0.16 SCR	1 SCR = 6.2495 INR
08 Feb 2024	1 INR = 0.1595 SCR	1 SCR = 6.2703 INR
09 Feb 2024	1 INR = 0.1589 SCR	1 SCR = 6.2931 INR
10 Feb 2024	1 INR = 0.1588 SCR	1 SCR = 6.2971 INR
11 Feb 2024	1 INR = 0.1588 SCR	1 SCR = 6.2971 INR
12 Feb 2024	1 INR = 0.1631 SCR	1 SCR = 6.1294 INR
13 Feb 2024	1 INR = 0.1613 SCR	1 SCR = 6.2003 INR
14 Feb 2024	1 INR = 0.1633 SCR	1 SCR = 6.1235 INR
15 Feb 2024	1 INR = 0.1607 SCR	1 SCR = 6.2211 INR
16 Feb 2024	1 INR = 0.1657 SCR	1 SCR = 6.0353 INR
17 Feb 2024	1 INR = 0.1633 SCR	1 SCR = 6.1254 INR
18 Feb 2024	1 INR = 0.1657 SCR	1 SCR = 6.0357 INR
19 Feb 2024	1 INR = 0.167 SCR	1 SCR = 5.9892 INR
20 Feb 2024	1 INR = 0.1609 SCR	1 SCR = 6.2139 INR
21 Feb 2024	1 INR = 0.1625 SCR	1 SCR = 6.1547 INR
22 Feb 2024	1 INR = 0.1629 SCR	1 SCR = 6.138 INR
23 Feb 2024	1 INR = 0.1614 SCR	1 SCR = 6.1956 INR
24 Feb 2024	1 INR = 0.1617 SCR	1 SCR = 6.1836 INR
25 Feb 2024	1 INR = 0.1617 SCR	1 SCR = 6.1836 INR
26 Feb 2024	1 INR = 0.1641 SCR	1 SCR = 6.0935 INR
27 Feb 2024	1 INR = 0.1648 SCR	1 SCR = 6.0698 INR
28 Feb 2024	1 INR = 0.1611 SCR	1 SCR = 6.2084 INR
29 Feb 2024	1 INR = 0.1632 SCR	1 SCR = 6.1285 INR

Mar 2024

Date	INR-SCR	SCR-INR
01 Mar 2024	1 INR = 0.1638 SCR	1 SCR = 6.1033 INR
02 Mar 2024	1 INR = 0.1634 SCR	1 SCR = 6.1205 INR
03 Mar 2024	1 INR = 0.1634 SCR	1 SCR = 6.1205 INR
04 Mar 2024	1 INR = 0.1651 SCR	1 SCR = 6.0584 INR
05 Mar 2024	1 INR = 0.1611 SCR	1 SCR = 6.2058 INR
06 Mar 2024	1 INR = 0.1618 SCR	1 SCR = 6.1788 INR
07 Mar 2024	1 INR = 0.1629 SCR	1 SCR = 6.1375 INR
08 Mar 2024	1 INR = 0.165 SCR	1 SCR = 6.0619 INR
09 Mar 2024	1 INR = 0.1648 SCR	1 SCR = 6.069 INR
10 Mar 2024	1 INR = 0.1648 SCR	1 SCR = 6.069 INR
11 Mar 2024	1 INR = 0.1744 SCR	1 SCR = 5.7331 INR
12 Mar 2024	1 INR = 0.1622 SCR	1 SCR = 6.1642 INR
13 Mar 2024	1 INR = 0.1638 SCR	1 SCR = 6.1049 INR
14 Mar 2024	1 INR = 0.1618 SCR	1 SCR = 6.1795 INR
15 Mar 2024	1 INR = 0.162 SCR	1 SCR = 6.1736 INR
16 Mar 2024	1 INR = 0.1731 SCR	1 SCR = 5.7761 INR
17 Mar 2024	1 INR = 0.1731 SCR	1 SCR = 5.7761 INR
18 Mar 2024	1 INR = 0.1628 SCR	1 SCR = 6.1429 INR
19 Mar 2024	1 INR = 0.1616 SCR	1 SCR = 6.1894 INR
20 Mar 2024	1 INR = 0.1612 SCR	1 SCR = 6.2046 INR
21 Mar 2024	1 INR = 0.1617 SCR	1 SCR = 6.1828 INR
22 Mar 2024	1 INR = 0.1627 SCR	1 SCR = 6.1457 INR
23 Mar 2024	1 INR = 0.1624 SCR	1 SCR = 6.1565 INR
24 Mar 2024	1 INR = 0.1624 SCR	1 SCR = 6.1565 INR
25 Mar 2024	1 INR = 0.163 SCR	1 SCR = 6.1339 INR
26 Mar 2024	1 INR = 0.1637 SCR	1 SCR = 6.107 INR
27 Mar 2024	1 INR = 0.162 SCR	1 SCR = 6.1712 INR
28 Mar 2024	1 INR = 0.163 SCR	1 SCR = 6.1361 INR
29 Mar 2024	1 INR = 0.163 SCR	1 SCR = 6.1348 INR
30 Mar 2024	1 INR = 0.1621 SCR	1 SCR = 6.1706 INR
31 Mar 2024	1 INR = 0.1621 SCR	1 SCR = 6.1706 INR

Apr 2024

Date	INR-SCR	SCR-INR
01 Apr 2024	1 INR = 0.162 SCR	1 SCR = 6.1711 INR
02 Apr 2024	1 INR = 0.1627 SCR	1 SCR = 6.1468 INR
03 Apr 2024	1 INR = 0.162 SCR	1 SCR = 6.1714 INR
04 Apr 2024	1 INR = 0.16 SCR	1 SCR = 6.2512 INR
05 Apr 2024	1 INR = 0.1605 SCR	1 SCR = 6.2302 INR
06 Apr 2024	1 INR = 0.1624 SCR	1 SCR = 6.1583 INR
07 Apr 2024	1 INR = 0.1624 SCR	1 SCR = 6.1583 INR
08 Apr 2024	1 INR = 0.1605 SCR	1 SCR = 6.2302 INR
09 Apr 2024	1 INR = 0.1612 SCR	1 SCR = 6.2016 INR
10 Apr 2024	1 INR = 0.1625 SCR	1 SCR = 6.1536 INR
11 Apr 2024	1 INR = 0.1618 SCR	1 SCR = 6.1788 INR
12 Apr 2024	1 INR = 0.161 SCR	1 SCR = 6.212 INR
13 Apr 2024	1 INR = 0.1604 SCR	1 SCR = 6.2351 INR
14 Apr 2024	1 INR = 0.174 SCR	1 SCR = 5.7481 INR
15 Apr 2024	1 INR = 0.1643 SCR	1 SCR = 6.0867 INR
16 Apr 2024	1 INR = 0.1633 SCR	1 SCR = 6.1241 INR
17 Apr 2024	1 INR = 0.163 SCR	1 SCR = 6.1344 INR
18 Apr 2024	1 INR = 0.1629 SCR	1 SCR = 6.1389 INR
19 Apr 2024	1 INR = 0.1725 SCR	1 SCR = 5.7973 INR
20 Apr 2024	1 INR = 0.1723 SCR	1 SCR = 5.803 INR
21 Apr 2024	1 INR = 0.1723 SCR	1 SCR = 5.803 INR
22 Apr 2024	1 INR = 0.177 SCR	1 SCR = 5.6503 INR
23 Apr 2024	1 INR = 0.1636 SCR	1 SCR = 6.1141 INR
24 Apr 2024	1 INR = 0.1636 SCR	1 SCR = 6.1143 INR
25 Apr 2024	1 INR = 0.1778 SCR	1 SCR = 5.6248 INR
26 Apr 2024	1 INR = 0.1645 SCR	1 SCR = 6.0782 INR
27 Apr 2024	1 INR = 0.1801 SCR	1 SCR = 5.5532 INR
28 Apr 2024	1 INR = 0.1801 SCR	1 SCR = 5.5532 INR
29 Apr 2024	1 INR = 0.178 SCR	1 SCR = 5.6192 INR
30 Apr 2024	1 INR = 0.1621 SCR	1 SCR = 6.17 INR

May 2024

Date	INR-SCR	SCR-INR
01 May 2024	1 INR = 0.164 SCR	1 SCR = 6.0972 INR
02 May 2024	1 INR = 0.1657 SCR	1 SCR = 6.0363 INR
03 May 2024	1 INR = 0.1654 SCR	1 SCR = 6.0446 INR
04 May 2024	1 INR = 0.1651 SCR	1 SCR = 6.0558 INR
05 May 2024	1 INR = 0.1651 SCR	1 SCR = 6.0558 INR
06 May 2024	1 INR = 0.1679 SCR	1 SCR = 5.9576 INR
07 May 2024	1 INR = 0.163 SCR	1 SCR = 6.1343 INR
08 May 2024	1 INR = 0.1624 SCR	1 SCR = 6.1592 INR
09 May 2024	1 INR = 0.1618 SCR	1 SCR = 6.1816 INR
10 May 2024	1 INR = 0.1643 SCR	1 SCR = 6.0869 INR
11 May 2024	1 INR = 0.1619 SCR	1 SCR = 6.1771 INR
12 May 2024	1 INR = 0.1641 SCR	1 SCR = 6.0945 INR
13 May 2024	1 INR = 0.1641 SCR	1 SCR = 6.0951 INR
14 May 2024	1 INR = 0.1652 SCR	1 SCR = 6.0522 INR
15 May 2024	1 INR = 0.1622 SCR	1 SCR = 6.1635 INR
16 May 2024	1 INR = 0.1635 SCR	1 SCR = 6.1174 INR
17 May 2024	1 INR = 0.1627 SCR	1 SCR = 6.1463 INR
18 May 2024	1 INR = 0.1659 SCR	1 SCR = 6.0283 INR
19 May 2024	1 INR = 0.1659 SCR	1 SCR = 6.0283 INR
20 May 2024	1 INR = 0.1634 SCR	1 SCR = 6.12 INR
21 May 2024	1 INR = 0.1629 SCR	1 SCR = 6.1389 INR
22 May 2024	1 INR = 0.1649 SCR	1 SCR = 6.0644 INR
23 May 2024	1 INR = 0.1621 SCR	1 SCR = 6.1698 INR
24 May 2024	1 INR = 0.1623 SCR	1 SCR = 6.1618 INR
25 May 2024	1 INR = 0.1644 SCR	1 SCR = 6.0841 INR
26 May 2024	1 INR = 0.1644 SCR	1 SCR = 6.0841 INR
27 May 2024	1 INR = 0.1753 SCR	1 SCR = 5.7056 INR
28 May 2024	1 INR = 0.1752 SCR	1 SCR = 5.7091 INR
29 May 2024	1 INR = 0.1623 SCR	1 SCR = 6.1628 INR
30 May 2024	1 INR = 0.1614 SCR	1 SCR = 6.196 INR
31 May 2024	1 INR = 0.1636 SCR	1 SCR = 6.1134 INR

Jun 2024

Date	INR-SCR	SCR-INR
01 Jun 2024	1 INR = 0.1651 SCR	1 SCR = 6.0585 INR
02 Jun 2024	1 INR = 0.1651 SCR	1 SCR = 6.0585 INR
03 Jun 2024	1 INR = 0.1635 SCR	1 SCR = 6.116 INR
04 Jun 2024	1 INR = 0.1624 SCR	1 SCR = 6.1589 INR
05 Jun 2024	1 INR = 0.1624 SCR	1 SCR = 6.1589 INR
06 Jun 2024	1 INR = 0.1607 SCR	1 SCR = 6.2243 INR
07 Jun 2024	1 INR = 0.1629 SCR	1 SCR = 6.1406 INR
08 Jun 2024	1 INR = 0.1637 SCR	1 SCR = 6.1093 INR
09 Jun 2024	1 INR = 0.1637 SCR	1 SCR = 6.1093 INR
10 Jun 2024	1 INR = 0.1619 SCR	1 SCR = 6.1784 INR
11 Jun 2024	1 INR = 0.1616 SCR	1 SCR = 6.1881 INR
12 Jun 2024	1 INR = 0.1626 SCR	1 SCR = 6.1494 INR
13 Jun 2024	1 INR = 0.1632 SCR	1 SCR = 6.1263 INR
14 Jun 2024	1 INR = 0.1623 SCR	1 SCR = 6.1604 INR
15 Jun 2024	1 INR = 0.1716 SCR	1 SCR = 5.8262 INR
16 Jun 2024	1 INR = 0.1716 SCR	1 SCR = 5.8262 INR
17 Jun 2024	1 INR = 0.1692 SCR	1 SCR = 5.9106 INR
18 Jun 2024	1 INR = 0.1665 SCR	1 SCR = 6.0069 INR
19 Jun 2024	1 INR = 0.167 SCR	1 SCR = 5.9868 INR
20 Jun 2024	1 INR = 0.166 SCR	1 SCR = 6.0252 INR
21 Jun 2024	1 INR = 0.1631 SCR	1 SCR = 6.1323 INR
22 Jun 2024	1 INR = 0.1757 SCR	1 SCR = 5.6922 INR
23 Jun 2024	1 INR = 0.1757 SCR	1 SCR = 5.6922 INR
24 Jun 2024	1 INR = 0.1692 SCR	1 SCR = 5.9086 INR
25 Jun 2024	1 INR = 0.1642 SCR	1 SCR = 6.0895 INR
26 Jun 2024	1 INR = 0.1636 SCR	1 SCR = 6.1138 INR
27 Jun 2024	1 INR = 0.1649 SCR	1 SCR = 6.0654 INR
28 Jun 2024	1 INR = 0.1667 SCR	1 SCR = 5.998 INR
29 Jun 2024	1 INR = 0.1662 SCR	1 SCR = 6.0181 INR
30 Jun 2024	1 INR = 0.1663 SCR	1 SCR = 6.0117 INR

Jul 2024

Date	INR-SCR	SCR-INR
01 Jul 2024	1 INR = 0.1663 SCR	1 SCR = 6.0132 INR
02 Jul 2024	1 INR = 0.1652 SCR	1 SCR = 6.0533 INR
03 Jul 2024	1 INR = 0.1639 SCR	1 SCR = 6.1009 INR
04 Jul 2024	1 INR = 0.1621 SCR	1 SCR = 6.1708 INR
05 Jul 2024	1 INR = 0.1647 SCR	1 SCR = 6.07 INR
06 Jul 2024	1 INR = 0.1695 SCR	1 SCR = 5.8999 INR
07 Jul 2024	1 INR = 0.1695 SCR	1 SCR = 5.8999 INR
08 Jul 2024	1 INR = 0.166 SCR	1 SCR = 6.0235 INR
09 Jul 2024	1 INR = 0.1651 SCR	1 SCR = 6.0554 INR
10 Jul 2024	1 INR = 0.1679 SCR	1 SCR = 5.9555 INR
11 Jul 2024	1 INR = 0.1648 SCR	1 SCR = 6.0666 INR
12 Jul 2024	1 INR = 0.1635 SCR	1 SCR = 6.118 INR
13 Jul 2024	1 INR = 0.1671 SCR	1 SCR = 5.9853 INR
14 Jul 2024	1 INR = 0.1671 SCR	1 SCR = 5.9853 INR
15 Jul 2024	1 INR = 0.1677 SCR	1 SCR = 5.9627 INR
16 Jul 2024	1 INR = 0.1647 SCR	1 SCR = 6.0732 INR
17 Jul 2024	1 INR = 0.1624 SCR	1 SCR = 6.1591 INR
18 Jul 2024	1 INR = 0.1626 SCR	1 SCR = 6.1486 INR
19 Jul 2024	1 INR = 0.1621 SCR	1 SCR = 6.1704 INR
20 Jul 2024	1 INR = 0.1685 SCR	1 SCR = 5.9332 INR
21 Jul 2024	1 INR = 0.1685 SCR	1 SCR = 5.9332 INR
22 Jul 2024	1 INR = 0.1618 SCR	1 SCR = 6.1794 INR
23 Jul 2024	1 INR = 0.1624 SCR	1 SCR = 6.1578 INR
24 Jul 2024	1 INR = 0.1626 SCR	1 SCR = 6.1508 INR
25 Jul 2024	1 INR = 0.1625 SCR	1 SCR = 6.1551 INR
26 Jul 2024	1 INR = 0.1626 SCR	1 SCR = 6.149 INR
27 Jul 2024	1 INR = 0.1624 SCR	1 SCR = 6.156 INR
28 Jul 2024	1 INR = 0.1624 SCR	1 SCR = 6.156 INR
29 Jul 2024	1 INR = 0.1627 SCR	1 SCR = 6.1473 INR
30 Jul 2024	1 INR = 0.1572 SCR	1 SCR = 6.3631 INR
31 Jul 2024	1 INR = 0.1627 SCR	1 SCR = 6.1451 INR

Aug 2024

Date	INR-SCR	SCR-INR
01 Aug 2024	1 INR = 0.1627 SCR	1 SCR = 6.148 INR
02 Aug 2024	1 INR = 0.1626 SCR	1 SCR = 6.149 INR
03 Aug 2024	1 INR = 0.1794 SCR	1 SCR = 5.5756 INR
04 Aug 2024	1 INR = 0.1794 SCR	1 SCR = 5.5756 INR
05 Aug 2024	1 INR = 0.1618 SCR	1 SCR = 6.1798 INR
06 Aug 2024	1 INR = 0.1623 SCR	1 SCR = 6.1606 INR
07 Aug 2024	1 INR = 0.1622 SCR	1 SCR = 6.1637 INR
08 Aug 2024	1 INR = 0.1611 SCR	1 SCR = 6.206 INR
09 Aug 2024	1 INR = 0.1622 SCR	1 SCR = 6.1639 INR
10 Aug 2024	1 INR = 0.1627 SCR	1 SCR = 6.1458 INR
11 Aug 2024	1 INR = 0.1621 SCR	1 SCR = 6.1678 INR
12 Aug 2024	1 INR = 0.1622 SCR	1 SCR = 6.165 INR
13 Aug 2024	1 INR = 0.1622 SCR	1 SCR = 6.1637 INR
14 Aug 2024	1 INR = 0.1578 SCR	1 SCR = 6.3369 INR
15 Aug 2024	1 INR = 0.1599 SCR	1 SCR = 6.255 INR
16 Aug 2024	1 INR = 0.1591 SCR	1 SCR = 6.2854 INR
17 Aug 2024	1 INR = 0.1677 SCR	1 SCR = 5.9621 INR
18 Aug 2024	1 INR = 0.1677 SCR	1 SCR = 5.9621 INR
19 Aug 2024	1 INR = 0.1599 SCR	1 SCR = 6.255 INR
20 Aug 2024	1 INR = 0.1626 SCR	1 SCR = 6.1497 INR
21 Aug 2024	1 INR = 0.1728 SCR	1 SCR = 5.786 INR
22 Aug 2024	1 INR = 0.1584 SCR	1 SCR = 6.3131 INR
23 Aug 2024	1 INR = 0.1633 SCR	1 SCR = 6.1241 INR
24 Aug 2024	1 INR = 0.1628 SCR	1 SCR = 6.1429 INR
25 Aug 2024	1 INR = 0.1626 SCR	1 SCR = 6.1513 INR
26 Aug 2024	1 INR = 0.1624 SCR	1 SCR = 6.1583 INR
27 Aug 2024	1 INR = 0.1637 SCR	1 SCR = 6.1083 INR
28 Aug 2024	1 INR = 0.1622 SCR	1 SCR = 6.1655 INR
29 Aug 2024	1 INR = 0.1624 SCR	1 SCR = 6.1592 INR
30 Aug 2024	1 INR = 0.1624 SCR	1 SCR = 6.1567 INR
31 Aug 2024	1 INR = 0.1612 SCR	1 SCR = 6.203 INR

Sep 2024

Date	INR-SCR	SCR-INR
01 Sep 2024	1 INR = 0.1626 SCR	1 SCR = 6.1506 INR
02 Sep 2024	1 INR = 0.1591 SCR	1 SCR = 6.2841 INR
03 Sep 2024	1 INR = 0.1723 SCR	1 SCR = 5.8032 INR
04 Sep 2024	1 INR = 0.1616 SCR	1 SCR = 6.1895 INR
05 Sep 2024	1 INR = 0.1582 SCR	1 SCR = 6.3225 INR
06 Sep 2024	1 INR = 0.1622 SCR	1 SCR = 6.1637 INR
07 Sep 2024	1 INR = 0.1635 SCR	1 SCR = 6.1146 INR
08 Sep 2024	1 INR = 0.1635 SCR	1 SCR = 6.1146 INR
09 Sep 2024	1 INR = 0.1622 SCR	1 SCR = 6.164 INR
10 Sep 2024	1 INR = 0.1568 SCR	1 SCR = 6.3778 INR
11 Sep 2024	1 INR = 0.1568 SCR	1 SCR = 6.3788 INR
12 Sep 2024	1 INR = 0.1568 SCR	1 SCR = 6.3769 INR
13 Sep 2024	1 INR = 0.1587 SCR	1 SCR = 6.2999 INR
14 Sep 2024	1 INR = 0.1609 SCR	1 SCR = 6.2149 INR
15 Sep 2024	1 INR = 0.1609 SCR	1 SCR = 6.2149 INR
16 Sep 2024	1 INR = 0.1624 SCR	1 SCR = 6.1567 INR
17 Sep 2024	1 INR = 0.1626 SCR	1 SCR = 6.1505 INR
18 Sep 2024	1 INR = 0.1596 SCR	1 SCR = 6.2667 INR
19 Sep 2024	1 INR = 0.1628 SCR	1 SCR = 6.1421 INR
20 Sep 2024	1 INR = 0.163 SCR	1 SCR = 6.1337 INR
21 Sep 2024	1 INR = 0.1563 SCR	1 SCR = 6.3989 INR
22 Sep 2024	1 INR = 0.1563 SCR	1 SCR = 6.3989 INR
23 Sep 2024	1 INR = 0.1563 SCR	1 SCR = 6.3981 INR
24 Sep 2024	1 INR = 0.16 SCR	1 SCR = 6.2504 INR
25 Sep 2024	1 INR = 0.1431 SCR	1 SCR = 6.9866 INR
26 Sep 2024	1 INR = 0.1601 SCR	1 SCR = 6.2476 INR
27 Sep 2024	1 INR = 0.1628 SCR	1 SCR = 6.1444 INR
28 Sep 2024	1 INR = 0.1583 SCR	1 SCR = 6.3176 INR
29 Sep 2024	1 INR = 0.1583 SCR	1 SCR = 6.3176 INR
30 Sep 2024	1 INR = 0.1626 SCR	1 SCR = 6.1518 INR

Oct 2024

Date	INR-SCR	SCR-INR
01 Oct 2024	1 INR = 0.1625 SCR	1 SCR = 6.1552 INR
02 Oct 2024	1 INR = 0.1568 SCR	1 SCR = 6.379 INR
03 Oct 2024	1 INR = 0.1621 SCR	1 SCR = 6.1672 INR
04 Oct 2024	1 INR = 0.1568 SCR	1 SCR = 6.3784 INR
05 Oct 2024	1 INR = 0.1786 SCR	1 SCR = 5.5982 INR
06 Oct 2024	1 INR = 0.1786 SCR	1 SCR = 5.5982 INR
07 Oct 2024	1 INR = 0.1622 SCR	1 SCR = 6.1667 INR
08 Oct 2024	1 INR = 0.1622 SCR	1 SCR = 6.1653 INR
09 Oct 2024	1 INR = 0.1622 SCR	1 SCR = 6.1655 INR
10 Oct 2024	1 INR = 0.1622 SCR	1 SCR = 6.1651 INR
11 Oct 2024	1 INR = 0.162 SCR	1 SCR = 6.1724 INR
12 Oct 2024	1 INR = 0.1617 SCR	1 SCR = 6.1856 INR
13 Oct 2024	1 INR = 0.1614 SCR	1 SCR = 6.1951 INR
14 Oct 2024	1 INR = 0.1621 SCR	1 SCR = 6.1708 INR
15 Oct 2024	1 INR = 0.1649 SCR	1 SCR = 6.0641 INR
16 Oct 2024	1 INR = 0.1621 SCR	1 SCR = 6.1691 INR
17 Oct 2024	1 INR = 0.1724 SCR	1 SCR = 5.8013 INR
18 Oct 2024	1 INR = 0.162 SCR	1 SCR = 6.1728 INR
19 Oct 2024	1 INR = 0.1677 SCR	1 SCR = 5.9645 INR
20 Oct 2024	1 INR = 0.1677 SCR	1 SCR = 5.9645 INR
21 Oct 2024	1 INR = 0.162 SCR	1 SCR = 6.1734 INR
22 Oct 2024	1 INR = 0.164 SCR	1 SCR = 6.098 INR
23 Oct 2024	1 INR = 0.162 SCR	1 SCR = 6.1732 INR
24 Oct 2024	1 INR = 0.162 SCR	1 SCR = 6.1726 INR
25 Oct 2024	1 INR = 0.162 SCR	1 SCR = 6.1736 INR
26 Oct 2024	1 INR = 0.1571 SCR	1 SCR = 6.3648 INR
27 Oct 2024	1 INR = 0.1571 SCR	1 SCR = 6.3648 INR
28 Oct 2024	1 INR = 0.1746 SCR	1 SCR = 5.7264 INR
29 Oct 2024	1 INR = 0.162 SCR	1 SCR = 6.1728 INR
30 Oct 2024	1 INR = 0.1617 SCR	1 SCR = 6.1856 INR
31 Oct 2024	1 INR = 0.162 SCR	1 SCR = 6.174 INR

Nov 2024

Date	INR-SCR	SCR-INR
01 Nov 2024	1 INR = 0.162 SCR	1 SCR = 6.1715 INR
02 Nov 2024	1 INR = 0.1678 SCR	1 SCR = 5.9583 INR
03 Nov 2024	1 INR = 0.1617 SCR	1 SCR = 6.1849 INR
04 Nov 2024	1 INR = 0.1697 SCR	1 SCR = 5.8926 INR
05 Nov 2024	1 INR = 0.1616 SCR	1 SCR = 6.1876 INR
06 Nov 2024	1 INR = 0.1624 SCR	1 SCR = 6.1589 INR
07 Nov 2024	1 INR = 0.1785 SCR	1 SCR = 5.6031 INR
08 Nov 2024	1 INR = 0.1627 SCR	1 SCR = 6.1471 INR
09 Nov 2024	1 INR = 0.159 SCR	1 SCR = 6.2876 INR
10 Nov 2024	1 INR = 0.159 SCR	1 SCR = 6.2876 INR
11 Nov 2024	1 INR = 0.1778 SCR	1 SCR = 5.6255 INR
12 Nov 2024	1 INR = 0.1584 SCR	1 SCR = 6.3116 INR
13 Nov 2024	1 INR = 0.1627 SCR	1 SCR = 6.1472 INR
14 Nov 2024	1 INR = 0.1613 SCR	1 SCR = 6.2014 INR
15 Nov 2024	1 INR = 0.1745 SCR	1 SCR = 5.7291 INR

INR-SCR and SCR-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News