currencystats247.com

CurrencyStats247 > Exchange Rates > INR-SAR and SAR-INR exchange rates - 2024

INR-SAR and SAR-INR exchange rates - 2024

INR-SAR and SAR-INR exchange rates

Check below the exchange rates for INR-SAR and SAR-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 INR = 0.0449 SAR
1 SAR = 22.2598 INR
1Y 2Y 3Y

Jan 2024

DateINR-SARSAR-INR
01 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.1942 INR
02 Jan 2024 1 INR = 0.045 SAR 1 SAR = 22.2178 INR
03 Jan 2024 1 INR = 0.045 SAR 1 SAR = 22.2134 INR
04 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.1949 INR
05 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.1719 INR
06 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.1841 INR
07 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.1841 INR
08 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.1633 INR
09 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.1596 INR
10 Jan 2024 1 INR = 0.0452 SAR 1 SAR = 22.1417 INR
11 Jan 2024 1 INR = 0.0452 SAR 1 SAR = 22.1342 INR
12 Jan 2024 1 INR = 0.0452 SAR 1 SAR = 22.1118 INR
13 Jan 2024 1 INR = 0.0453 SAR 1 SAR = 22.0979 INR
14 Jan 2024 1 INR = 0.0453 SAR 1 SAR = 22.0979 INR
15 Jan 2024 1 INR = 0.0453 SAR 1 SAR = 22.0947 INR
16 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.1588 INR
17 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.1694 INR
18 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.1744 INR
19 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.1521 INR
20 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.1628 INR
21 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.1638 INR
22 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.1657 INR
23 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.1652 INR
24 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.1576 INR
25 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.166 INR
26 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.1653 INR
27 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.1659 INR
28 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.1659 INR
29 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.1735 INR
30 Jan 2024 1 INR = 0.0451 SAR 1 SAR = 22.165 INR
31 Jan 2024 1 INR = 0.0452 SAR 1 SAR = 22.1463 INR

Feb 2024

DateINR-SARSAR-INR
01 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1271 INR
02 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1078 INR
03 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1326 INR
04 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1326 INR
05 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1461 INR
06 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1455 INR
07 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1289 INR
08 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1309 INR
09 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1404 INR
10 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1366 INR
11 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1358 INR
12 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1367 INR
13 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1304 INR
14 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1411 INR
15 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1436 INR
16 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1339 INR
17 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1365 INR
18 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1311 INR
19 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1375 INR
20 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1177 INR
21 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1099 INR
22 Feb 2024 1 INR = 0.0453 SAR 1 SAR = 22.0986 INR
23 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1046 INR
24 Feb 2024 1 INR = 0.0453 SAR 1 SAR = 22.0986 INR
25 Feb 2024 1 INR = 0.0453 SAR 1 SAR = 22.0986 INR
26 Feb 2024 1 INR = 0.0453 SAR 1 SAR = 22.0975 INR
27 Feb 2024 1 INR = 0.0453 SAR 1 SAR = 22.0986 INR
28 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1093 INR
29 Feb 2024 1 INR = 0.0452 SAR 1 SAR = 22.1102 INR

Mar 2024

DateINR-SARSAR-INR
01 Mar 2024 1 INR = 0.0452 SAR 1 SAR = 22.0998 INR
02 Mar 2024 1 INR = 0.0453 SAR 1 SAR = 22.0909 INR
03 Mar 2024 1 INR = 0.0453 SAR 1 SAR = 22.0909 INR
04 Mar 2024 1 INR = 0.0452 SAR 1 SAR = 22.1115 INR
05 Mar 2024 1 INR = 0.0452 SAR 1 SAR = 22.1085 INR
06 Mar 2024 1 INR = 0.0453 SAR 1 SAR = 22.0797 INR
07 Mar 2024 1 INR = 0.0453 SAR 1 SAR = 22.0542 INR
08 Mar 2024 1 INR = 0.0453 SAR 1 SAR = 22.0576 INR
09 Mar 2024 1 INR = 0.0453 SAR 1 SAR = 22.0634 INR
10 Mar 2024 1 INR = 0.0453 SAR 1 SAR = 22.0634 INR
11 Mar 2024 1 INR = 0.0453 SAR 1 SAR = 22.0583 INR
12 Mar 2024 1 INR = 0.0453 SAR 1 SAR = 22.0734 INR
13 Mar 2024 1 INR = 0.0453 SAR 1 SAR = 22.0818 INR
14 Mar 2024 1 INR = 0.0453 SAR 1 SAR = 22.0988 INR
15 Mar 2024 1 INR = 0.0452 SAR 1 SAR = 22.1028 INR
16 Mar 2024 1 INR = 0.0452 SAR 1 SAR = 22.1016 INR
17 Mar 2024 1 INR = 0.0452 SAR 1 SAR = 22.1016 INR
18 Mar 2024 1 INR = 0.0452 SAR 1 SAR = 22.1063 INR
19 Mar 2024 1 INR = 0.0452 SAR 1 SAR = 22.1389 INR
20 Mar 2024 1 INR = 0.0451 SAR 1 SAR = 22.1888 INR
21 Mar 2024 1 INR = 0.0451 SAR 1 SAR = 22.1656 INR
22 Mar 2024 1 INR = 0.0449 SAR 1 SAR = 22.2759 INR
23 Mar 2024 1 INR = 0.0449 SAR 1 SAR = 22.289 INR
24 Mar 2024 1 INR = 0.0449 SAR 1 SAR = 22.289 INR
25 Mar 2024 1 INR = 0.045 SAR 1 SAR = 22.2384 INR
26 Mar 2024 1 INR = 0.045 SAR 1 SAR = 22.2109 INR
27 Mar 2024 1 INR = 0.045 SAR 1 SAR = 22.2157 INR
28 Mar 2024 1 INR = 0.045 SAR 1 SAR = 22.2307 INR
29 Mar 2024 1 INR = 0.045 SAR 1 SAR = 22.2005 INR
30 Mar 2024 1 INR = 0.045 SAR 1 SAR = 22.2077 INR
31 Mar 2024 1 INR = 0.045 SAR 1 SAR = 22.2077 INR

Apr 2024

DateINR-SARSAR-INR
01 Apr 2024 1 INR = 0.045 SAR 1 SAR = 22.2345 INR
02 Apr 2024 1 INR = 0.045 SAR 1 SAR = 22.2371 INR
03 Apr 2024 1 INR = 0.0449 SAR 1 SAR = 22.2579 INR
04 Apr 2024 1 INR = 0.045 SAR 1 SAR = 22.2361 INR
05 Apr 2024 1 INR = 0.045 SAR 1 SAR = 22.2126 INR
06 Apr 2024 1 INR = 0.045 SAR 1 SAR = 22.2065 INR
07 Apr 2024 1 INR = 0.045 SAR 1 SAR = 22.2065 INR
08 Apr 2024 1 INR = 0.045 SAR 1 SAR = 22.2084 INR
09 Apr 2024 1 INR = 0.0451 SAR 1 SAR = 22.1822 INR
10 Apr 2024 1 INR = 0.0451 SAR 1 SAR = 22.1835 INR
11 Apr 2024 1 INR = 0.045 SAR 1 SAR = 22.2229 INR
12 Apr 2024 1 INR = 0.0449 SAR 1 SAR = 22.2535 INR
13 Apr 2024 1 INR = 0.0449 SAR 1 SAR = 22.2892 INR
14 Apr 2024 1 INR = 0.0449 SAR 1 SAR = 22.2886 INR
15 Apr 2024 1 INR = 0.045 SAR 1 SAR = 22.243 INR
16 Apr 2024 1 INR = 0.0449 SAR 1 SAR = 22.2853 INR
17 Apr 2024 1 INR = 0.0448 SAR 1 SAR = 22.3043 INR
18 Apr 2024 1 INR = 0.0449 SAR 1 SAR = 22.2635 INR
19 Apr 2024 1 INR = 0.0449 SAR 1 SAR = 22.2527 INR
20 Apr 2024 1 INR = 0.045 SAR 1 SAR = 22.2238 INR
21 Apr 2024 1 INR = 0.045 SAR 1 SAR = 22.2238 INR
22 Apr 2024 1 INR = 0.045 SAR 1 SAR = 22.2264 INR
23 Apr 2024 1 INR = 0.045 SAR 1 SAR = 22.2191 INR
24 Apr 2024 1 INR = 0.045 SAR 1 SAR = 22.2209 INR
25 Apr 2024 1 INR = 0.045 SAR 1 SAR = 22.2155 INR
26 Apr 2024 1 INR = 0.045 SAR 1 SAR = 22.2316 INR
27 Apr 2024 1 INR = 0.045 SAR 1 SAR = 22.2381 INR
28 Apr 2024 1 INR = 0.045 SAR 1 SAR = 22.2381 INR
29 Apr 2024 1 INR = 0.0449 SAR 1 SAR = 22.2484 INR
30 Apr 2024 1 INR = 0.045 SAR 1 SAR = 22.2425 INR

May 2024

DateINR-SARSAR-INR
01 May 2024 1 INR = 0.0449 SAR 1 SAR = 22.2552 INR
02 May 2024 1 INR = 0.0449 SAR 1 SAR = 22.2573 INR
03 May 2024 1 INR = 0.0449 SAR 1 SAR = 22.2526 INR
04 May 2024 1 INR = 0.045 SAR 1 SAR = 22.2312 INR
05 May 2024 1 INR = 0.045 SAR 1 SAR = 22.2312 INR
06 May 2024 1 INR = 0.0449 SAR 1 SAR = 22.2649 INR
07 May 2024 1 INR = 0.0449 SAR 1 SAR = 22.2683 INR
08 May 2024 1 INR = 0.0449 SAR 1 SAR = 22.264 INR
09 May 2024 1 INR = 0.0449 SAR 1 SAR = 22.2626 INR
10 May 2024 1 INR = 0.0449 SAR 1 SAR = 22.2679 INR
11 May 2024 1 INR = 0.0449 SAR 1 SAR = 22.2764 INR
12 May 2024 1 INR = 0.0449 SAR 1 SAR = 22.2762 INR
13 May 2024 1 INR = 0.0449 SAR 1 SAR = 22.2622 INR
14 May 2024 1 INR = 0.0449 SAR 1 SAR = 22.2685 INR
15 May 2024 1 INR = 0.0449 SAR 1 SAR = 22.2679 INR
16 May 2024 1 INR = 0.0449 SAR 1 SAR = 22.2638 INR
17 May 2024 1 INR = 0.045 SAR 1 SAR = 22.2279 INR
18 May 2024 1 INR = 0.045 SAR 1 SAR = 22.2127 INR
19 May 2024 1 INR = 0.045 SAR 1 SAR = 22.2127 INR
20 May 2024 1 INR = 0.045 SAR 1 SAR = 22.2089 INR
21 May 2024 1 INR = 0.045 SAR 1 SAR = 22.2149 INR
22 May 2024 1 INR = 0.045 SAR 1 SAR = 22.2114 INR
23 May 2024 1 INR = 0.0451 SAR 1 SAR = 22.1935 INR
24 May 2024 1 INR = 0.0451 SAR 1 SAR = 22.1642 INR
25 May 2024 1 INR = 0.0451 SAR 1 SAR = 22.1502 INR
26 May 2024 1 INR = 0.0451 SAR 1 SAR = 22.1502 INR
27 May 2024 1 INR = 0.0451 SAR 1 SAR = 22.1642 INR
28 May 2024 1 INR = 0.0451 SAR 1 SAR = 22.1786 INR
29 May 2024 1 INR = 0.045 SAR 1 SAR = 22.2323 INR
30 May 2024 1 INR = 0.045 SAR 1 SAR = 22.2058 INR
31 May 2024 1 INR = 0.045 SAR 1 SAR = 22.2422 INR

Jun 2024

DateINR-SARSAR-INR
01 Jun 2024 1 INR = 0.0449 SAR 1 SAR = 22.2499 INR
02 Jun 2024 1 INR = 0.0449 SAR 1 SAR = 22.2499 INR
03 Jun 2024 1 INR = 0.0451 SAR 1 SAR = 22.1694 INR
04 Jun 2024 1 INR = 0.0449 SAR 1 SAR = 22.2565 INR
05 Jun 2024 1 INR = 0.045 SAR 1 SAR = 22.2468 INR
06 Jun 2024 1 INR = 0.0449 SAR 1 SAR = 22.262 INR
07 Jun 2024 1 INR = 0.045 SAR 1 SAR = 22.2387 INR
08 Jun 2024 1 INR = 0.0449 SAR 1 SAR = 22.2707 INR
09 Jun 2024 1 INR = 0.0449 SAR 1 SAR = 22.2707 INR
10 Jun 2024 1 INR = 0.0449 SAR 1 SAR = 22.2631 INR
11 Jun 2024 1 INR = 0.0449 SAR 1 SAR = 22.2835 INR
12 Jun 2024 1 INR = 0.0449 SAR 1 SAR = 22.278 INR
13 Jun 2024 1 INR = 0.0449 SAR 1 SAR = 22.2727 INR
14 Jun 2024 1 INR = 0.0449 SAR 1 SAR = 22.2665 INR
15 Jun 2024 1 INR = 0.0449 SAR 1 SAR = 22.2671 INR
16 Jun 2024 1 INR = 0.0449 SAR 1 SAR = 22.2671 INR
17 Jun 2024 1 INR = 0.0449 SAR 1 SAR = 22.2651 INR
18 Jun 2024 1 INR = 0.045 SAR 1 SAR = 22.2362 INR
19 Jun 2024 1 INR = 0.045 SAR 1 SAR = 22.2388 INR
20 Jun 2024 1 INR = 0.0449 SAR 1 SAR = 22.287 INR
21 Jun 2024 1 INR = 0.0449 SAR 1 SAR = 22.2753 INR
22 Jun 2024 1 INR = 0.0449 SAR 1 SAR = 22.264 INR
23 Jun 2024 1 INR = 0.0449 SAR 1 SAR = 22.264 INR
24 Jun 2024 1 INR = 0.0449 SAR 1 SAR = 22.2549 INR
25 Jun 2024 1 INR = 0.045 SAR 1 SAR = 22.2351 INR
26 Jun 2024 1 INR = 0.0449 SAR 1 SAR = 22.2764 INR
27 Jun 2024 1 INR = 0.045 SAR 1 SAR = 22.2424 INR
28 Jun 2024 1 INR = 0.045 SAR 1 SAR = 22.2181 INR
29 Jun 2024 1 INR = 0.045 SAR 1 SAR = 22.2197 INR
30 Jun 2024 1 INR = 0.045 SAR 1 SAR = 22.2202 INR

Jul 2024

DateINR-SARSAR-INR
01 Jul 2024 1 INR = 0.045 SAR 1 SAR = 22.2407 INR
02 Jul 2024 1 INR = 0.045 SAR 1 SAR = 22.2461 INR
03 Jul 2024 1 INR = 0.0449 SAR 1 SAR = 22.2606 INR
04 Jul 2024 1 INR = 0.0449 SAR 1 SAR = 22.262 INR
05 Jul 2024 1 INR = 0.0449 SAR 1 SAR = 22.2585 INR
06 Jul 2024 1 INR = 0.0449 SAR 1 SAR = 22.2546 INR
07 Jul 2024 1 INR = 0.0449 SAR 1 SAR = 22.2546 INR
08 Jul 2024 1 INR = 0.0449 SAR 1 SAR = 22.2619 INR
09 Jul 2024 1 INR = 0.0449 SAR 1 SAR = 22.2604 INR
10 Jul 2024 1 INR = 0.0449 SAR 1 SAR = 22.2668 INR
11 Jul 2024 1 INR = 0.0449 SAR 1 SAR = 22.2811 INR
12 Jul 2024 1 INR = 0.0449 SAR 1 SAR = 22.2678 INR
13 Jul 2024 1 INR = 0.0449 SAR 1 SAR = 22.2681 INR
14 Jul 2024 1 INR = 0.0449 SAR 1 SAR = 22.2673 INR
15 Jul 2024 1 INR = 0.0449 SAR 1 SAR = 22.2871 INR
16 Jul 2024 1 INR = 0.0449 SAR 1 SAR = 22.2821 INR
17 Jul 2024 1 INR = 0.0449 SAR 1 SAR = 22.2788 INR
18 Jul 2024 1 INR = 0.0448 SAR 1 SAR = 22.2972 INR
19 Jul 2024 1 INR = 0.0448 SAR 1 SAR = 22.308 INR
20 Jul 2024 1 INR = 0.0448 SAR 1 SAR = 22.3222 INR
21 Jul 2024 1 INR = 0.0448 SAR 1 SAR = 22.3228 INR
22 Jul 2024 1 INR = 0.0448 SAR 1 SAR = 22.306 INR
23 Jul 2024 1 INR = 0.0448 SAR 1 SAR = 22.3152 INR
24 Jul 2024 1 INR = 0.0448 SAR 1 SAR = 22.3145 INR
25 Jul 2024 1 INR = 0.0448 SAR 1 SAR = 22.3292 INR
26 Jul 2024 1 INR = 0.0448 SAR 1 SAR = 22.3249 INR
27 Jul 2024 1 INR = 0.0448 SAR 1 SAR = 22.3163 INR
28 Jul 2024 1 INR = 0.0448 SAR 1 SAR = 22.3163 INR
29 Jul 2024 1 INR = 0.0448 SAR 1 SAR = 22.3202 INR
30 Jul 2024 1 INR = 0.0448 SAR 1 SAR = 22.3185 INR
31 Jul 2024 1 INR = 0.0448 SAR 1 SAR = 22.3086 INR

Aug 2024

DateINR-SARSAR-INR
01 Aug 2024 1 INR = 0.0448 SAR 1 SAR = 22.3186 INR
02 Aug 2024 1 INR = 0.0448 SAR 1 SAR = 22.3097 INR
03 Aug 2024 1 INR = 0.0448 SAR 1 SAR = 22.3146 INR
04 Aug 2024 1 INR = 0.0448 SAR 1 SAR = 22.3146 INR
05 Aug 2024 1 INR = 0.0446 SAR 1 SAR = 22.4219 INR
06 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.3485 INR
07 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.3652 INR
08 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.3725 INR
09 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.3671 INR
10 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.3649 INR
11 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.3654 INR
12 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.3681 INR
13 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.3614 INR
14 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.3638 INR
15 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.37 INR
16 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.368 INR
17 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.3514 INR
18 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.3514 INR
19 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.3566 INR
20 Aug 2024 1 INR = 0.0448 SAR 1 SAR = 22.3225 INR
21 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.3602 INR
22 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.374 INR
23 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.3598 INR
24 Aug 2024 1 INR = 0.0448 SAR 1 SAR = 22.3377 INR
25 Aug 2024 1 INR = 0.0448 SAR 1 SAR = 22.3379 INR
26 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.355 INR
27 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.3655 INR
28 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.3767 INR
29 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.3549 INR
30 Aug 2024 1 INR = 0.0448 SAR 1 SAR = 22.3424 INR
31 Aug 2024 1 INR = 0.0447 SAR 1 SAR = 22.3548 INR

Sep 2024

DateINR-SARSAR-INR
01 Sep 2024 1 INR = 0.0447 SAR 1 SAR = 22.3572 INR
02 Sep 2024 1 INR = 0.0447 SAR 1 SAR = 22.3607 INR
03 Sep 2024 1 INR = 0.0447 SAR 1 SAR = 22.3748 INR
04 Sep 2024 1 INR = 0.0447 SAR 1 SAR = 22.3766 INR
05 Sep 2024 1 INR = 0.0447 SAR 1 SAR = 22.374 INR
06 Sep 2024 1 INR = 0.0447 SAR 1 SAR = 22.365 INR
07 Sep 2024 1 INR = 0.0447 SAR 1 SAR = 22.3719 INR
08 Sep 2024 1 INR = 0.0447 SAR 1 SAR = 22.3719 INR
09 Sep 2024 1 INR = 0.0447 SAR 1 SAR = 22.369 INR
10 Sep 2024 1 INR = 0.0447 SAR 1 SAR = 22.3827 INR
11 Sep 2024 1 INR = 0.0447 SAR 1 SAR = 22.3832 INR
12 Sep 2024 1 INR = 0.0447 SAR 1 SAR = 22.3733 INR
13 Sep 2024 1 INR = 0.0447 SAR 1 SAR = 22.361 INR
14 Sep 2024 1 INR = 0.0447 SAR 1 SAR = 22.3544 INR
15 Sep 2024 1 INR = 0.0447 SAR 1 SAR = 22.3544 INR
16 Sep 2024 1 INR = 0.0448 SAR 1 SAR = 22.342 INR
17 Sep 2024 1 INR = 0.0448 SAR 1 SAR = 22.3173 INR
18 Sep 2024 1 INR = 0.0448 SAR 1 SAR = 22.3064 INR
19 Sep 2024 1 INR = 0.0449 SAR 1 SAR = 22.2925 INR
20 Sep 2024 1 INR = 0.0449 SAR 1 SAR = 22.2621 INR
21 Sep 2024 1 INR = 0.045 SAR 1 SAR = 22.2469 INR
22 Sep 2024 1 INR = 0.045 SAR 1 SAR = 22.2469 INR
23 Sep 2024 1 INR = 0.0449 SAR 1 SAR = 22.2677 INR
24 Sep 2024 1 INR = 0.0448 SAR 1 SAR = 22.3006 INR
25 Sep 2024 1 INR = 0.0449 SAR 1 SAR = 22.2823 INR
26 Sep 2024 1 INR = 0.0449 SAR 1 SAR = 22.2917 INR
27 Sep 2024 1 INR = 0.0448 SAR 1 SAR = 22.3125 INR
28 Sep 2024 1 INR = 0.0448 SAR 1 SAR = 22.318 INR
29 Sep 2024 1 INR = 0.0448 SAR 1 SAR = 22.318 INR
30 Sep 2024 1 INR = 0.0448 SAR 1 SAR = 22.3342 INR

Oct 2024

DateINR-SARSAR-INR
01 Oct 2024 1 INR = 0.0448 SAR 1 SAR = 22.3451 INR
02 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3753 INR
03 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3764 INR
04 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3559 INR
05 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3706 INR
06 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3706 INR
07 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3607 INR
08 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3627 INR
09 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3657 INR
10 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.368 INR
11 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3864 INR
12 Oct 2024 1 INR = 0.0446 SAR 1 SAR = 22.4055 INR
13 Oct 2024 1 INR = 0.0446 SAR 1 SAR = 22.4071 INR
14 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3824 INR
15 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3851 INR
16 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3777 INR
17 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3808 INR
18 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3838 INR
19 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3821 INR
20 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3821 INR
21 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3867 INR
22 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3877 INR
23 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3904 INR
24 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3856 INR
25 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3868 INR
26 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3922 INR
27 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3922 INR
28 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3854 INR
29 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3862 INR
30 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3889 INR
31 Oct 2024 1 INR = 0.0447 SAR 1 SAR = 22.3875 INR

Nov 2024

DateINR-SARSAR-INR
01 Nov 2024 1 INR = 0.0447 SAR 1 SAR = 22.3832 INR
02 Nov 2024 1 INR = 0.0446 SAR 1 SAR = 22.3978 INR
03 Nov 2024 1 INR = 0.0446 SAR 1 SAR = 22.4034 INR
04 Nov 2024 1 INR = 0.0447 SAR 1 SAR = 22.393 INR
05 Nov 2024 1 INR = 0.0447 SAR 1 SAR = 22.3916 INR
06 Nov 2024 1 INR = 0.0446 SAR 1 SAR = 22.4431 INR
07 Nov 2024 1 INR = 0.0445 SAR 1 SAR = 22.4468 INR
08 Nov 2024 1 INR = 0.0445 SAR 1 SAR = 22.464 INR
09 Nov 2024 1 INR = 0.0445 SAR 1 SAR = 22.4663 INR
10 Nov 2024 1 INR = 0.0445 SAR 1 SAR = 22.4663 INR
11 Nov 2024 1 INR = 0.0445 SAR 1 SAR = 22.4704 INR
12 Nov 2024 1 INR = 0.0445 SAR 1 SAR = 22.4628 INR
13 Nov 2024 1 INR = 0.0445 SAR 1 SAR = 22.4621 INR
14 Nov 2024 1 INR = 0.0445 SAR 1 SAR = 22.4854 INR
15 Nov 2024 1 INR = 0.0445 SAR 1 SAR = 22.4906 INR

INR-SAR and SAR-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats