> INR-RUB and RUB-INR exchange rates - 2025

INR-RUB and RUB-INR exchange rates - 2025

INR-RUB and RUB-INR exchange rates

Check below the exchange rates for INR-RUB and RUB-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 INR = 1.0813 RUB

1 RUB = 0.9248 INR

1Y 2Y 3Y

INR to RUBRUB to INR

Jan 2025

Date	INR-RUB	RUB-INR
01 Jan 2025	1 INR = 1.2881 RUB	1 RUB = 0.7764 INR
02 Jan 2025	1 INR = 1.3118 RUB	1 RUB = 0.7623 INR
03 Jan 2025	1 INR = 1.291 RUB	1 RUB = 0.7746 INR
04 Jan 2025	1 INR = 1.2876 RUB	1 RUB = 0.7767 INR
05 Jan 2025	1 INR = 1.2876 RUB	1 RUB = 0.7767 INR
06 Jan 2025	1 INR = 1.2645 RUB	1 RUB = 0.7908 INR
07 Jan 2025	1 INR = 1.2479 RUB	1 RUB = 0.8014 INR
08 Jan 2025	1 INR = 1.2234 RUB	1 RUB = 0.8174 INR
09 Jan 2025	1 INR = 1.194 RUB	1 RUB = 0.8375 INR
10 Jan 2025	1 INR = 1.1832 RUB	1 RUB = 0.8451 INR
11 Jan 2025	1 INR = 1.1792 RUB	1 RUB = 0.848 INR
12 Jan 2025	1 INR = 1.1792 RUB	1 RUB = 0.848 INR
13 Jan 2025	1 INR = 1.1867 RUB	1 RUB = 0.8427 INR
14 Jan 2025	1 INR = 1.1927 RUB	1 RUB = 0.8384 INR
15 Jan 2025	1 INR = 1.1881 RUB	1 RUB = 0.8417 INR
16 Jan 2025	1 INR = 1.1838 RUB	1 RUB = 0.8448 INR
17 Jan 2025	1 INR = 1.1814 RUB	1 RUB = 0.8465 INR
18 Jan 2025	1 INR = 1.1798 RUB	1 RUB = 0.8476 INR
19 Jan 2025	1 INR = 1.1836 RUB	1 RUB = 0.8449 INR
20 Jan 2025	1 INR = 1.184 RUB	1 RUB = 0.8446 INR
21 Jan 2025	1 INR = 1.15 RUB	1 RUB = 0.8695 INR
22 Jan 2025	1 INR = 1.1424 RUB	1 RUB = 0.8753 INR
23 Jan 2025	1 INR = 1.1469 RUB	1 RUB = 0.8719 INR
24 Jan 2025	1 INR = 1.1371 RUB	1 RUB = 0.8794 INR
25 Jan 2025	1 INR = 1.1334 RUB	1 RUB = 0.8823 INR
26 Jan 2025	1 INR = 1.1345 RUB	1 RUB = 0.8814 INR
27 Jan 2025	1 INR = 1.1224 RUB	1 RUB = 0.891 INR
28 Jan 2025	1 INR = 1.1385 RUB	1 RUB = 0.8783 INR
29 Jan 2025	1 INR = 1.1383 RUB	1 RUB = 0.8785 INR
30 Jan 2025	1 INR = 1.1324 RUB	1 RUB = 0.8831 INR
31 Jan 2025	1 INR = 1.1385 RUB	1 RUB = 0.8784 INR

Feb 2025

Date	INR-RUB	RUB-INR
01 Feb 2025	1 INR = 1.1369 RUB	1 RUB = 0.8796 INR
02 Feb 2025	1 INR = 1.1377 RUB	1 RUB = 0.879 INR
03 Feb 2025	1 INR = 1.1471 RUB	1 RUB = 0.8718 INR
04 Feb 2025	1 INR = 1.1438 RUB	1 RUB = 0.8743 INR
05 Feb 2025	1 INR = 1.115 RUB	1 RUB = 0.8968 INR
06 Feb 2025	1 INR = 1.108 RUB	1 RUB = 0.9025 INR
07 Feb 2025	1 INR = 1.1072 RUB	1 RUB = 0.9032 INR
08 Feb 2025	1 INR = 1.1121 RUB	1 RUB = 0.8992 INR
09 Feb 2025	1 INR = 1.1104 RUB	1 RUB = 0.9006 INR
10 Feb 2025	1 INR = 1.1124 RUB	1 RUB = 0.899 INR
11 Feb 2025	1 INR = 1.106 RUB	1 RUB = 0.9042 INR
12 Feb 2025	1 INR = 1.0827 RUB	1 RUB = 0.9236 INR
13 Feb 2025	1 INR = 1.0493 RUB	1 RUB = 0.9531 INR
14 Feb 2025	1 INR = 1.0586 RUB	1 RUB = 0.9447 INR
15 Feb 2025	1 INR = 1.0507 RUB	1 RUB = 0.9517 INR
16 Feb 2025	1 INR = 1.0496 RUB	1 RUB = 0.9528 INR
17 Feb 2025	1 INR = 1.0557 RUB	1 RUB = 0.9473 INR
18 Feb 2025	1 INR = 1.0509 RUB	1 RUB = 0.9515 INR
19 Feb 2025	1 INR = 1.0345 RUB	1 RUB = 0.9666 INR
20 Feb 2025	1 INR = 1.0233 RUB	1 RUB = 0.9772 INR
21 Feb 2025	1 INR = 1.0269 RUB	1 RUB = 0.9738 INR
22 Feb 2025	1 INR = 1.0214 RUB	1 RUB = 0.9791 INR
23 Feb 2025	1 INR = 1.0267 RUB	1 RUB = 0.974 INR
24 Feb 2025	1 INR = 1.015 RUB	1 RUB = 0.9852 INR
25 Feb 2025	1 INR = 0.9928 RUB	1 RUB = 1.0072 INR
26 Feb 2025	1 INR = 0.9931 RUB	1 RUB = 1.0069 INR
27 Feb 2025	1 INR = 0.9996 RUB	1 RUB = 1.0004 INR
28 Feb 2025	1 INR = 1.0038 RUB	1 RUB = 0.9962 INR

Mar 2025

Date	INR-RUB	RUB-INR
01 Mar 2025	1 INR = 1.0214 RUB	1 RUB = 0.9791 INR
02 Mar 2025	1 INR = 1.0222 RUB	1 RUB = 0.9783 INR
03 Mar 2025	1 INR = 1.0227 RUB	1 RUB = 0.9778 INR
04 Mar 2025	1 INR = 1.0209 RUB	1 RUB = 0.9796 INR
05 Mar 2025	1 INR = 1.0287 RUB	1 RUB = 0.9721 INR
06 Mar 2025	1 INR = 1.0236 RUB	1 RUB = 0.977 INR
07 Mar 2025	1 INR = 1.0232 RUB	1 RUB = 0.9773 INR
08 Mar 2025	1 INR = 1.0112 RUB	1 RUB = 0.989 INR
09 Mar 2025	1 INR = 1.0218 RUB	1 RUB = 0.9786 INR
10 Mar 2025	1 INR = 1.0487 RUB	1 RUB = 0.9536 INR
11 Mar 2025	1 INR = 1.0045 RUB	1 RUB = 0.9956 INR
12 Mar 2025	1 INR = 0.999 RUB	1 RUB = 1.001 INR
13 Mar 2025	1 INR = 0.9959 RUB	1 RUB = 1.0041 INR
14 Mar 2025	1 INR = 0.9938 RUB	1 RUB = 1.0063 INR
15 Mar 2025	1 INR = 0.9793 RUB	1 RUB = 1.0212 INR
16 Mar 2025	1 INR = 0.9834 RUB	1 RUB = 1.0169 INR
17 Mar 2025	1 INR = 0.9678 RUB	1 RUB = 1.0332 INR
18 Mar 2025	1 INR = 0.9676 RUB	1 RUB = 1.0335 INR
19 Mar 2025	1 INR = 0.9559 RUB	1 RUB = 1.0462 INR
20 Mar 2025	1 INR = 0.9771 RUB	1 RUB = 1.0235 INR
21 Mar 2025	1 INR = 0.9837 RUB	1 RUB = 1.0166 INR
22 Mar 2025	1 INR = 0.9768 RUB	1 RUB = 1.0237 INR
23 Mar 2025	1 INR = 0.9827 RUB	1 RUB = 1.0176 INR
24 Mar 2025	1 INR = 0.9826 RUB	1 RUB = 1.0177 INR
25 Mar 2025	1 INR = 0.979 RUB	1 RUB = 1.0215 INR
26 Mar 2025	1 INR = 0.9811 RUB	1 RUB = 1.0193 INR
27 Mar 2025	1 INR = 0.9805 RUB	1 RUB = 1.0199 INR
28 Mar 2025	1 INR = 0.9823 RUB	1 RUB = 1.018 INR
29 Mar 2025	1 INR = 0.9952 RUB	1 RUB = 1.0048 INR
30 Mar 2025	1 INR = 0.9921 RUB	1 RUB = 1.0079 INR
31 Mar 2025	1 INR = 0.9949 RUB	1 RUB = 1.0052 INR

Apr 2025

Date	INR-RUB	RUB-INR
01 Apr 2025	1 INR = 0.993 RUB	1 RUB = 1.007 INR
02 Apr 2025	1 INR = 0.9852 RUB	1 RUB = 1.015 INR
03 Apr 2025	1 INR = 0.9858 RUB	1 RUB = 1.0144 INR
04 Apr 2025	1 INR = 0.9858 RUB	1 RUB = 1.0144 INR

INR-RUB and RUB-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News