> INR-RUB and RUB-INR exchange rates - 2024

INR-RUB and RUB-INR exchange rates - 2024

INR-RUB and RUB-INR exchange rates

Check below the exchange rates for INR-RUB and RUB-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 1.1072 RUB

1 RUB = 0.9031 INR

1Y 2Y 3Y

INR to RUBRUB to INR

Jan 2024

Date	INR-RUB	RUB-INR
01 Jan 2024	1 INR = 1.0724 RUB	1 RUB = 0.9325 INR
02 Jan 2024	1 INR = 1.0907 RUB	1 RUB = 0.9168 INR
03 Jan 2024	1 INR = 1.1014 RUB	1 RUB = 0.9079 INR
04 Jan 2024	1 INR = 1.0973 RUB	1 RUB = 0.9114 INR
05 Jan 2024	1 INR = 1.0969 RUB	1 RUB = 0.9117 INR
06 Jan 2024	1 INR = 1.093 RUB	1 RUB = 0.9149 INR
07 Jan 2024	1 INR = 1.093 RUB	1 RUB = 0.9149 INR
08 Jan 2024	1 INR = 1.094 RUB	1 RUB = 0.9141 INR
09 Jan 2024	1 INR = 1.0938 RUB	1 RUB = 0.9142 INR
10 Jan 2024	1 INR = 1.0948 RUB	1 RUB = 0.9134 INR
11 Jan 2024	1 INR = 1.083 RUB	1 RUB = 0.9233 INR
12 Jan 2024	1 INR = 1.084 RUB	1 RUB = 0.9225 INR
13 Jan 2024	1 INR = 1.0614 RUB	1 RUB = 0.9422 INR
14 Jan 2024	1 INR = 1.0614 RUB	1 RUB = 0.9422 INR
15 Jan 2024	1 INR = 1.0615 RUB	1 RUB = 0.942 INR
16 Jan 2024	1 INR = 1.0585 RUB	1 RUB = 0.9448 INR
17 Jan 2024	1 INR = 1.0579 RUB	1 RUB = 0.9453 INR
18 Jan 2024	1 INR = 1.0657 RUB	1 RUB = 0.9383 INR
19 Jan 2024	1 INR = 1.0764 RUB	1 RUB = 0.929 INR
20 Jan 2024	1 INR = 1.0759 RUB	1 RUB = 0.9295 INR
21 Jan 2024	1 INR = 1.0759 RUB	1 RUB = 0.9295 INR
22 Jan 2024	1 INR = 1.0758 RUB	1 RUB = 0.9296 INR
23 Jan 2024	1 INR = 1.0586 RUB	1 RUB = 0.9447 INR
24 Jan 2024	1 INR = 1.0696 RUB	1 RUB = 0.935 INR
25 Jan 2024	1 INR = 1.0671 RUB	1 RUB = 0.9371 INR
26 Jan 2024	1 INR = 1.0647 RUB	1 RUB = 0.9392 INR
27 Jan 2024	1 INR = 1.0707 RUB	1 RUB = 0.9339 INR
28 Jan 2024	1 INR = 1.0707 RUB	1 RUB = 0.9339 INR
29 Jan 2024	1 INR = 1.0703 RUB	1 RUB = 0.9343 INR
30 Jan 2024	1 INR = 1.0741 RUB	1 RUB = 0.931 INR
31 Jan 2024	1 INR = 1.0807 RUB	1 RUB = 0.9254 INR

Feb 2024

Date	INR-RUB	RUB-INR
01 Feb 2024	1 INR = 1.0847 RUB	1 RUB = 0.9219 INR
02 Feb 2024	1 INR = 1.0906 RUB	1 RUB = 0.9169 INR
03 Feb 2024	1 INR = 1.0965 RUB	1 RUB = 0.912 INR
04 Feb 2024	1 INR = 1.0965 RUB	1 RUB = 0.912 INR
05 Feb 2024	1 INR = 1.0957 RUB	1 RUB = 0.9126 INR
06 Feb 2024	1 INR = 1.0958 RUB	1 RUB = 0.9126 INR
07 Feb 2024	1 INR = 1.0909 RUB	1 RUB = 0.9166 INR
08 Feb 2024	1 INR = 1.0909 RUB	1 RUB = 0.9167 INR
09 Feb 2024	1 INR = 1.0982 RUB	1 RUB = 0.9106 INR
10 Feb 2024	1 INR = 1.1008 RUB	1 RUB = 0.9084 INR
11 Feb 2024	1 INR = 1.1008 RUB	1 RUB = 0.9084 INR
12 Feb 2024	1 INR = 1.1008 RUB	1 RUB = 0.9084 INR
13 Feb 2024	1 INR = 1.1007 RUB	1 RUB = 0.9085 INR
14 Feb 2024	1 INR = 1.102 RUB	1 RUB = 0.9074 INR
15 Feb 2024	1 INR = 1.1036 RUB	1 RUB = 0.9061 INR
16 Feb 2024	1 INR = 1.1117 RUB	1 RUB = 0.8995 INR
17 Feb 2024	1 INR = 1.1142 RUB	1 RUB = 0.8975 INR
18 Feb 2024	1 INR = 1.1142 RUB	1 RUB = 0.8975 INR
19 Feb 2024	1 INR = 1.1141 RUB	1 RUB = 0.8976 INR
20 Feb 2024	1 INR = 1.115 RUB	1 RUB = 0.8968 INR
21 Feb 2024	1 INR = 1.1137 RUB	1 RUB = 0.8979 INR
22 Feb 2024	1 INR = 1.1101 RUB	1 RUB = 0.9009 INR
23 Feb 2024	1 INR = 1.1225 RUB	1 RUB = 0.8909 INR
24 Feb 2024	1 INR = 1.1227 RUB	1 RUB = 0.8907 INR
25 Feb 2024	1 INR = 1.1227 RUB	1 RUB = 0.8907 INR
26 Feb 2024	1 INR = 1.1228 RUB	1 RUB = 0.8906 INR
27 Feb 2024	1 INR = 1.1087 RUB	1 RUB = 0.9019 INR
28 Feb 2024	1 INR = 1.1101 RUB	1 RUB = 0.9008 INR
29 Feb 2024	1 INR = 1.1101 RUB	1 RUB = 0.9008 INR

Mar 2024

Date	INR-RUB	RUB-INR
01 Mar 2024	1 INR = 1.104 RUB	1 RUB = 0.9058 INR
02 Mar 2024	1 INR = 1.1061 RUB	1 RUB = 0.9041 INR
03 Mar 2024	1 INR = 1.1061 RUB	1 RUB = 0.9041 INR
04 Mar 2024	1 INR = 1.105 RUB	1 RUB = 0.905 INR
05 Mar 2024	1 INR = 1.1052 RUB	1 RUB = 0.9048 INR
06 Mar 2024	1 INR = 1.1066 RUB	1 RUB = 0.9037 INR
07 Mar 2024	1 INR = 1.0979 RUB	1 RUB = 0.9109 INR
08 Mar 2024	1 INR = 1.0957 RUB	1 RUB = 0.9126 INR
09 Mar 2024	1 INR = 1.0991 RUB	1 RUB = 0.9099 INR
10 Mar 2024	1 INR = 1.0991 RUB	1 RUB = 0.9099 INR
11 Mar 2024	1 INR = 1.0993 RUB	1 RUB = 0.9097 INR
12 Mar 2024	1 INR = 1.0954 RUB	1 RUB = 0.9129 INR
13 Mar 2024	1 INR = 1.1077 RUB	1 RUB = 0.9028 INR
14 Mar 2024	1 INR = 1.1024 RUB	1 RUB = 0.9071 INR
15 Mar 2024	1 INR = 1.1056 RUB	1 RUB = 0.9045 INR
16 Mar 2024	1 INR = 1.1164 RUB	1 RUB = 0.8958 INR
17 Mar 2024	1 INR = 1.1164 RUB	1 RUB = 0.8958 INR
18 Mar 2024	1 INR = 1.1161 RUB	1 RUB = 0.896 INR
19 Mar 2024	1 INR = 1.1014 RUB	1 RUB = 0.9079 INR
20 Mar 2024	1 INR = 1.1086 RUB	1 RUB = 0.9021 INR
21 Mar 2024	1 INR = 1.1115 RUB	1 RUB = 0.8997 INR
22 Mar 2024	1 INR = 1.106 RUB	1 RUB = 0.9041 INR
23 Mar 2024	1 INR = 1.1022 RUB	1 RUB = 0.9073 INR
24 Mar 2024	1 INR = 1.1022 RUB	1 RUB = 0.9073 INR
25 Mar 2024	1 INR = 1.1047 RUB	1 RUB = 0.9052 INR
26 Mar 2024	1 INR = 1.1101 RUB	1 RUB = 0.9008 INR
27 Mar 2024	1 INR = 1.1099 RUB	1 RUB = 0.901 INR
28 Mar 2024	1 INR = 1.1088 RUB	1 RUB = 0.9019 INR
29 Mar 2024	1 INR = 1.1093 RUB	1 RUB = 0.9014 INR
30 Mar 2024	1 INR = 1.1104 RUB	1 RUB = 0.9006 INR
31 Mar 2024	1 INR = 1.1104 RUB	1 RUB = 0.9006 INR

Apr 2024

Date	INR-RUB	RUB-INR
01 Apr 2024	1 INR = 1.1103 RUB	1 RUB = 0.9007 INR
02 Apr 2024	1 INR = 1.1065 RUB	1 RUB = 0.9038 INR
03 Apr 2024	1 INR = 1.1077 RUB	1 RUB = 0.9028 INR
04 Apr 2024	1 INR = 1.1087 RUB	1 RUB = 0.9019 INR
05 Apr 2024	1 INR = 1.1099 RUB	1 RUB = 0.901 INR
06 Apr 2024	1 INR = 1.1114 RUB	1 RUB = 0.8997 INR
07 Apr 2024	1 INR = 1.1114 RUB	1 RUB = 0.8997 INR
08 Apr 2024	1 INR = 1.1114 RUB	1 RUB = 0.8998 INR
09 Apr 2024	1 INR = 1.1133 RUB	1 RUB = 0.8982 INR
10 Apr 2024	1 INR = 1.1165 RUB	1 RUB = 0.8957 INR
11 Apr 2024	1 INR = 1.1144 RUB	1 RUB = 0.8974 INR
12 Apr 2024	1 INR = 1.1128 RUB	1 RUB = 0.8986 INR
13 Apr 2024	1 INR = 1.1162 RUB	1 RUB = 0.8959 INR
14 Apr 2024	1 INR = 1.1162 RUB	1 RUB = 0.8959 INR
15 Apr 2024	1 INR = 1.1185 RUB	1 RUB = 0.894 INR
16 Apr 2024	1 INR = 1.1164 RUB	1 RUB = 0.8957 INR
17 Apr 2024	1 INR = 1.1253 RUB	1 RUB = 0.8887 INR
18 Apr 2024	1 INR = 1.1274 RUB	1 RUB = 0.887 INR
19 Apr 2024	1 INR = 1.1279 RUB	1 RUB = 0.8866 INR
20 Apr 2024	1 INR = 1.1263 RUB	1 RUB = 0.8878 INR
21 Apr 2024	1 INR = 1.1263 RUB	1 RUB = 0.8878 INR
22 Apr 2024	1 INR = 1.1262 RUB	1 RUB = 0.8879 INR
23 Apr 2024	1 INR = 1.1163 RUB	1 RUB = 0.8958 INR
24 Apr 2024	1 INR = 1.1251 RUB	1 RUB = 0.8888 INR
25 Apr 2024	1 INR = 1.1182 RUB	1 RUB = 0.8943 INR
26 Apr 2024	1 INR = 1.1067 RUB	1 RUB = 0.9036 INR
27 Apr 2024	1 INR = 1.1064 RUB	1 RUB = 0.9038 INR
28 Apr 2024	1 INR = 1.1064 RUB	1 RUB = 0.9038 INR
29 Apr 2024	1 INR = 1.1058 RUB	1 RUB = 0.9043 INR
30 Apr 2024	1 INR = 1.12 RUB	1 RUB = 0.8929 INR

May 2024

Date	INR-RUB	RUB-INR
01 May 2024	1 INR = 1.1193 RUB	1 RUB = 0.8934 INR
02 May 2024	1 INR = 1.1202 RUB	1 RUB = 0.8927 INR
03 May 2024	1 INR = 1.1158 RUB	1 RUB = 0.8962 INR
04 May 2024	1 INR = 1.0986 RUB	1 RUB = 0.9102 INR
05 May 2024	1 INR = 1.0986 RUB	1 RUB = 0.9102 INR
06 May 2024	1 INR = 1.097 RUB	1 RUB = 0.9116 INR
07 May 2024	1 INR = 1.0906 RUB	1 RUB = 0.9169 INR
08 May 2024	1 INR = 1.0932 RUB	1 RUB = 0.9147 INR
09 May 2024	1 INR = 1.0974 RUB	1 RUB = 0.9113 INR
10 May 2024	1 INR = 1.0972 RUB	1 RUB = 0.9114 INR
11 May 2024	1 INR = 1.0968 RUB	1 RUB = 0.9118 INR
12 May 2024	1 INR = 1.0968 RUB	1 RUB = 0.9118 INR
13 May 2024	1 INR = 1.0974 RUB	1 RUB = 0.9112 INR
14 May 2024	1 INR = 1.0971 RUB	1 RUB = 0.9115 INR
15 May 2024	1 INR = 1.0936 RUB	1 RUB = 0.9144 INR
16 May 2024	1 INR = 1.0868 RUB	1 RUB = 0.9201 INR
17 May 2024	1 INR = 1.0903 RUB	1 RUB = 0.9172 INR
18 May 2024	1 INR = 1.0911 RUB	1 RUB = 0.9165 INR
19 May 2024	1 INR = 1.0911 RUB	1 RUB = 0.9165 INR
20 May 2024	1 INR = 1.0912 RUB	1 RUB = 0.9164 INR
21 May 2024	1 INR = 1.0838 RUB	1 RUB = 0.9227 INR
22 May 2024	1 INR = 1.0843 RUB	1 RUB = 0.9222 INR
23 May 2024	1 INR = 1.0836 RUB	1 RUB = 0.9228 INR
24 May 2024	1 INR = 1.1022 RUB	1 RUB = 0.9072 INR
25 May 2024	1 INR = 1.1031 RUB	1 RUB = 0.9065 INR
26 May 2024	1 INR = 1.1031 RUB	1 RUB = 0.9065 INR
27 May 2024	1 INR = 1.1021 RUB	1 RUB = 0.9073 INR
28 May 2024	1 INR = 1.1015 RUB	1 RUB = 0.9079 INR
29 May 2024	1 INR = 1.0623 RUB	1 RUB = 0.9414 INR
30 May 2024	1 INR = 1.0755 RUB	1 RUB = 0.9298 INR
31 May 2024	1 INR = 1.084 RUB	1 RUB = 0.9225 INR

Jun 2024

Date	INR-RUB	RUB-INR
01 Jun 2024	1 INR = 1.0836 RUB	1 RUB = 0.9229 INR
02 Jun 2024	1 INR = 1.0836 RUB	1 RUB = 0.9229 INR
03 Jun 2024	1 INR = 1.0876 RUB	1 RUB = 0.9194 INR
04 Jun 2024	1 INR = 1.0768 RUB	1 RUB = 0.9287 INR
05 Jun 2024	1 INR = 1.0644 RUB	1 RUB = 0.9395 INR
06 Jun 2024	1 INR = 1.0672 RUB	1 RUB = 0.9371 INR
07 Jun 2024	1 INR = 1.065 RUB	1 RUB = 0.939 INR
08 Jun 2024	1 INR = 1.0708 RUB	1 RUB = 0.9339 INR
09 Jun 2024	1 INR = 1.0708 RUB	1 RUB = 0.9339 INR
10 Jun 2024	1 INR = 1.0642 RUB	1 RUB = 0.9397 INR
11 Jun 2024	1 INR = 1.0679 RUB	1 RUB = 0.9364 INR
12 Jun 2024	1 INR = 1.0693 RUB	1 RUB = 0.9352 INR
13 Jun 2024	1 INR = 1.0589 RUB	1 RUB = 0.9444 INR
14 Jun 2024	1 INR = 1.0692 RUB	1 RUB = 0.9353 INR
15 Jun 2024	1 INR = 1.0689 RUB	1 RUB = 0.9355 INR
16 Jun 2024	1 INR = 1.0631 RUB	1 RUB = 0.9406 INR
17 Jun 2024	1 INR = 1.063 RUB	1 RUB = 0.9408 INR
18 Jun 2024	1 INR = 1.0443 RUB	1 RUB = 0.9576 INR
19 Jun 2024	1 INR = 1.0068 RUB	1 RUB = 0.9933 INR
20 Jun 2024	1 INR = 1.0363 RUB	1 RUB = 0.9649 INR
21 Jun 2024	1 INR = 1.0591 RUB	1 RUB = 0.9442 INR
22 Jun 2024	1 INR = 1.0649 RUB	1 RUB = 0.9391 INR
23 Jun 2024	1 INR = 1.0549 RUB	1 RUB = 0.948 INR
24 Jun 2024	1 INR = 1.0534 RUB	1 RUB = 0.9493 INR
25 Jun 2024	1 INR = 1.0517 RUB	1 RUB = 0.9508 INR
26 Jun 2024	1 INR = 1.0471 RUB	1 RUB = 0.955 INR
27 Jun 2024	1 INR = 1.0231 RUB	1 RUB = 0.9774 INR
28 Jun 2024	1 INR = 1.0277 RUB	1 RUB = 0.973 INR
29 Jun 2024	1 INR = 1.0275 RUB	1 RUB = 0.9732 INR
30 Jun 2024	1 INR = 1.0275 RUB	1 RUB = 0.9732 INR

Jul 2024

Date	INR-RUB	RUB-INR
01 Jul 2024	1 INR = 1.0486 RUB	1 RUB = 0.9536 INR
02 Jul 2024	1 INR = 1.0595 RUB	1 RUB = 0.9438 INR
03 Jul 2024	1 INR = 1.0587 RUB	1 RUB = 0.9446 INR
04 Jul 2024	1 INR = 1.0669 RUB	1 RUB = 0.9373 INR
05 Jul 2024	1 INR = 1.0554 RUB	1 RUB = 0.9475 INR
06 Jul 2024	1 INR = 1.053 RUB	1 RUB = 0.9496 INR
07 Jul 2024	1 INR = 1.0531 RUB	1 RUB = 0.9496 INR
08 Jul 2024	1 INR = 1.0598 RUB	1 RUB = 0.9436 INR
09 Jul 2024	1 INR = 1.051 RUB	1 RUB = 0.9515 INR
10 Jul 2024	1 INR = 1.0535 RUB	1 RUB = 0.9492 INR
11 Jul 2024	1 INR = 1.0464 RUB	1 RUB = 0.9556 INR
12 Jul 2024	1 INR = 1.05 RUB	1 RUB = 0.9524 INR
13 Jul 2024	1 INR = 1.0513 RUB	1 RUB = 0.9512 INR
14 Jul 2024	1 INR = 1.0464 RUB	1 RUB = 0.9556 INR
15 Jul 2024	1 INR = 1.0551 RUB	1 RUB = 0.9478 INR
16 Jul 2024	1 INR = 1.0551 RUB	1 RUB = 0.9478 INR
17 Jul 2024	1 INR = 1.0549 RUB	1 RUB = 0.9479 INR
18 Jul 2024	1 INR = 1.054 RUB	1 RUB = 0.9488 INR
19 Jul 2024	1 INR = 1.0487 RUB	1 RUB = 0.9536 INR
20 Jul 2024	1 INR = 1.0467 RUB	1 RUB = 0.9554 INR
21 Jul 2024	1 INR = 1.0494 RUB	1 RUB = 0.9529 INR
22 Jul 2024	1 INR = 1.0502 RUB	1 RUB = 0.9522 INR
23 Jul 2024	1 INR = 1.042 RUB	1 RUB = 0.9597 INR
24 Jul 2024	1 INR = 1.0361 RUB	1 RUB = 0.9652 INR
25 Jul 2024	1 INR = 1.0161 RUB	1 RUB = 0.9841 INR
26 Jul 2024	1 INR = 1.0282 RUB	1 RUB = 0.9726 INR
27 Jul 2024	1 INR = 1.0244 RUB	1 RUB = 0.9762 INR
28 Jul 2024	1 INR = 1.0269 RUB	1 RUB = 0.9738 INR
29 Jul 2024	1 INR = 1.0342 RUB	1 RUB = 0.9669 INR
30 Jul 2024	1 INR = 1.0307 RUB	1 RUB = 0.9702 INR
31 Jul 2024	1 INR = 1.0299 RUB	1 RUB = 0.971 INR

Aug 2024

Date	INR-RUB	RUB-INR
01 Aug 2024	1 INR = 1.0252 RUB	1 RUB = 0.9754 INR
02 Aug 2024	1 INR = 1.0207 RUB	1 RUB = 0.9798 INR
03 Aug 2024	1 INR = 1.0198 RUB	1 RUB = 0.9806 INR
04 Aug 2024	1 INR = 1.0144 RUB	1 RUB = 0.9858 INR
05 Aug 2024	1 INR = 1.0098 RUB	1 RUB = 0.9903 INR
06 Aug 2024	1 INR = 1.0226 RUB	1 RUB = 0.9779 INR
07 Aug 2024	1 INR = 1.025 RUB	1 RUB = 0.9756 INR
08 Aug 2024	1 INR = 1.0363 RUB	1 RUB = 0.965 INR
09 Aug 2024	1 INR = 1.0533 RUB	1 RUB = 0.9494 INR
10 Aug 2024	1 INR = 1.034 RUB	1 RUB = 0.9671 INR
11 Aug 2024	1 INR = 1.034 RUB	1 RUB = 0.9671 INR
12 Aug 2024	1 INR = 1.0783 RUB	1 RUB = 0.9274 INR
13 Aug 2024	1 INR = 1.0899 RUB	1 RUB = 0.9175 INR
14 Aug 2024	1 INR = 1.0573 RUB	1 RUB = 0.9458 INR
15 Aug 2024	1 INR = 1.0602 RUB	1 RUB = 0.9432 INR
16 Aug 2024	1 INR = 1.059 RUB	1 RUB = 0.9442 INR
17 Aug 2024	1 INR = 1.0656 RUB	1 RUB = 0.9384 INR
18 Aug 2024	1 INR = 1.0656 RUB	1 RUB = 0.9384 INR
19 Aug 2024	1 INR = 1.071 RUB	1 RUB = 0.9337 INR
20 Aug 2024	1 INR = 1.0853 RUB	1 RUB = 0.9214 INR
21 Aug 2024	1 INR = 1.0936 RUB	1 RUB = 0.9144 INR
22 Aug 2024	1 INR = 1.0884 RUB	1 RUB = 0.9188 INR
23 Aug 2024	1 INR = 1.0894 RUB	1 RUB = 0.9179 INR
24 Aug 2024	1 INR = 1.0902 RUB	1 RUB = 0.9173 INR
25 Aug 2024	1 INR = 1.0856 RUB	1 RUB = 0.9212 INR
26 Aug 2024	1 INR = 1.0969 RUB	1 RUB = 0.9117 INR
27 Aug 2024	1 INR = 1.0873 RUB	1 RUB = 0.9197 INR
28 Aug 2024	1 INR = 1.0881 RUB	1 RUB = 0.919 INR
29 Aug 2024	1 INR = 1.0951 RUB	1 RUB = 0.9131 INR
30 Aug 2024	1 INR = 1.0884 RUB	1 RUB = 0.9188 INR
31 Aug 2024	1 INR = 1.0792 RUB	1 RUB = 0.9266 INR

Sep 2024

Date	INR-RUB	RUB-INR
01 Sep 2024	1 INR = 1.0898 RUB	1 RUB = 0.9176 INR
02 Sep 2024	1 INR = 1.0696 RUB	1 RUB = 0.9349 INR
03 Sep 2024	1 INR = 1.0513 RUB	1 RUB = 0.9512 INR
04 Sep 2024	1 INR = 1.0656 RUB	1 RUB = 0.9384 INR
05 Sep 2024	1 INR = 1.0652 RUB	1 RUB = 0.9388 INR
06 Sep 2024	1 INR = 1.0703 RUB	1 RUB = 0.9343 INR
07 Sep 2024	1 INR = 1.0749 RUB	1 RUB = 0.9303 INR
08 Sep 2024	1 INR = 1.0716 RUB	1 RUB = 0.9332 INR
09 Sep 2024	1 INR = 1.0827 RUB	1 RUB = 0.9236 INR
10 Sep 2024	1 INR = 1.0821 RUB	1 RUB = 0.9241 INR
11 Sep 2024	1 INR = 1.087 RUB	1 RUB = 0.9199 INR
12 Sep 2024	1 INR = 1.0897 RUB	1 RUB = 0.9176 INR
13 Sep 2024	1 INR = 1.0897 RUB	1 RUB = 0.9177 INR
14 Sep 2024	1 INR = 1.0806 RUB	1 RUB = 0.9254 INR
15 Sep 2024	1 INR = 1.0806 RUB	1 RUB = 0.9254 INR
16 Sep 2024	1 INR = 1.0879 RUB	1 RUB = 0.9192 INR
17 Sep 2024	1 INR = 1.0902 RUB	1 RUB = 0.9172 INR
18 Sep 2024	1 INR = 1.0971 RUB	1 RUB = 0.9115 INR
19 Sep 2024	1 INR = 1.1102 RUB	1 RUB = 0.9007 INR
20 Sep 2024	1 INR = 1.1105 RUB	1 RUB = 0.9005 INR
21 Sep 2024	1 INR = 1.1049 RUB	1 RUB = 0.905 INR
22 Sep 2024	1 INR = 1.1082 RUB	1 RUB = 0.9023 INR
23 Sep 2024	1 INR = 1.1132 RUB	1 RUB = 0.8984 INR
24 Sep 2024	1 INR = 1.1122 RUB	1 RUB = 0.8991 INR
25 Sep 2024	1 INR = 1.1082 RUB	1 RUB = 0.9023 INR
26 Sep 2024	1 INR = 1.1097 RUB	1 RUB = 0.9011 INR
27 Sep 2024	1 INR = 1.1094 RUB	1 RUB = 0.9014 INR
28 Sep 2024	1 INR = 1.1255 RUB	1 RUB = 0.8885 INR
29 Sep 2024	1 INR = 1.1255 RUB	1 RUB = 0.8885 INR
30 Sep 2024	1 INR = 1.1108 RUB	1 RUB = 0.9003 INR

Oct 2024

Date	INR-RUB	RUB-INR
01 Oct 2024	1 INR = 1.1198 RUB	1 RUB = 0.893 INR
02 Oct 2024	1 INR = 1.1253 RUB	1 RUB = 0.8887 INR
03 Oct 2024	1 INR = 1.1331 RUB	1 RUB = 0.8825 INR
04 Oct 2024	1 INR = 1.1342 RUB	1 RUB = 0.8817 INR
05 Oct 2024	1 INR = 1.1378 RUB	1 RUB = 0.8789 INR
06 Oct 2024	1 INR = 1.1378 RUB	1 RUB = 0.8789 INR
07 Oct 2024	1 INR = 1.149 RUB	1 RUB = 0.8703 INR
08 Oct 2024	1 INR = 1.1502 RUB	1 RUB = 0.8694 INR
09 Oct 2024	1 INR = 1.1581 RUB	1 RUB = 0.8635 INR
10 Oct 2024	1 INR = 1.1605 RUB	1 RUB = 0.8617 INR
11 Oct 2024	1 INR = 1.1437 RUB	1 RUB = 0.8743 INR
12 Oct 2024	1 INR = 1.1371 RUB	1 RUB = 0.8794 INR
13 Oct 2024	1 INR = 1.1371 RUB	1 RUB = 0.8795 INR
14 Oct 2024	1 INR = 1.1458 RUB	1 RUB = 0.8728 INR
15 Oct 2024	1 INR = 1.1578 RUB	1 RUB = 0.8637 INR
16 Oct 2024	1 INR = 1.1562 RUB	1 RUB = 0.8649 INR
17 Oct 2024	1 INR = 1.1559 RUB	1 RUB = 0.8652 INR
18 Oct 2024	1 INR = 1.1463 RUB	1 RUB = 0.8724 INR
19 Oct 2024	1 INR = 1.1396 RUB	1 RUB = 0.8775 INR
20 Oct 2024	1 INR = 1.1396 RUB	1 RUB = 0.8775 INR
21 Oct 2024	1 INR = 1.1446 RUB	1 RUB = 0.8737 INR
22 Oct 2024	1 INR = 1.1483 RUB	1 RUB = 0.8708 INR
23 Oct 2024	1 INR = 1.1495 RUB	1 RUB = 0.8699 INR
24 Oct 2024	1 INR = 1.1523 RUB	1 RUB = 0.8678 INR
25 Oct 2024	1 INR = 1.1483 RUB	1 RUB = 0.8709 INR
26 Oct 2024	1 INR = 1.1556 RUB	1 RUB = 0.8653 INR
27 Oct 2024	1 INR = 1.1556 RUB	1 RUB = 0.8653 INR
28 Oct 2024	1 INR = 1.157 RUB	1 RUB = 0.8643 INR
29 Oct 2024	1 INR = 1.1563 RUB	1 RUB = 0.8648 INR
30 Oct 2024	1 INR = 1.1553 RUB	1 RUB = 0.8656 INR
31 Oct 2024	1 INR = 1.1559 RUB	1 RUB = 0.8651 INR

Nov 2024

Date	INR-RUB	RUB-INR
01 Nov 2024	1 INR = 1.1611 RUB	1 RUB = 0.8613 INR
02 Nov 2024	1 INR = 1.1598 RUB	1 RUB = 0.8622 INR
03 Nov 2024	1 INR = 1.1633 RUB	1 RUB = 0.8596 INR
04 Nov 2024	1 INR = 1.174 RUB	1 RUB = 0.8518 INR
05 Nov 2024	1 INR = 1.1603 RUB	1 RUB = 0.8618 INR
06 Nov 2024	1 INR = 1.166 RUB	1 RUB = 0.8576 INR
07 Nov 2024	1 INR = 1.1607 RUB	1 RUB = 0.8616 INR
08 Nov 2024	1 INR = 1.1556 RUB	1 RUB = 0.8654 INR
09 Nov 2024	1 INR = 1.1604 RUB	1 RUB = 0.8618 INR
10 Nov 2024	1 INR = 1.1604 RUB	1 RUB = 0.8618 INR
11 Nov 2024	1 INR = 1.1585 RUB	1 RUB = 0.8632 INR
12 Nov 2024	1 INR = 1.1618 RUB	1 RUB = 0.8607 INR
13 Nov 2024	1 INR = 1.1672 RUB	1 RUB = 0.8568 INR
14 Nov 2024	1 INR = 1.1811 RUB	1 RUB = 0.8466 INR
15 Nov 2024	1 INR = 1.1823 RUB	1 RUB = 0.8458 INR
16 Nov 2024	1 INR = 1.1822 RUB	1 RUB = 0.8459 INR
17 Nov 2024	1 INR = 1.1822 RUB	1 RUB = 0.8459 INR
18 Nov 2024	1 INR = 1.1869 RUB	1 RUB = 0.8426 INR
19 Nov 2024	1 INR = 1.1899 RUB	1 RUB = 0.8404 INR
20 Nov 2024	1 INR = 1.1935 RUB	1 RUB = 0.8378 INR
21 Nov 2024	1 INR = 1.1956 RUB	1 RUB = 0.8364 INR
22 Nov 2024	1 INR = 1.2198 RUB	1 RUB = 0.8198 INR
23 Nov 2024	1 INR = 1.2354 RUB	1 RUB = 0.8095 INR
24 Nov 2024	1 INR = 1.2354 RUB	1 RUB = 0.8095 INR
25 Nov 2024	1 INR = 1.2345 RUB	1 RUB = 0.8101 INR
26 Nov 2024	1 INR = 1.2537 RUB	1 RUB = 0.7976 INR
27 Nov 2024	1 INR = 1.3563 RUB	1 RUB = 0.7373 INR
28 Nov 2024	1 INR = 1.2799 RUB	1 RUB = 0.7813 INR
29 Nov 2024	1 INR = 1.2533 RUB	1 RUB = 0.7979 INR
30 Nov 2024	1 INR = 1.259 RUB	1 RUB = 0.7943 INR

Dec 2024

Date	INR-RUB	RUB-INR
01 Dec 2024	1 INR = 1.2661 RUB	1 RUB = 0.7899 INR
02 Dec 2024	1 INR = 1.2514 RUB	1 RUB = 0.7991 INR
03 Dec 2024	1 INR = 1.2511 RUB	1 RUB = 0.7993 INR
04 Dec 2024	1 INR = 1.234 RUB	1 RUB = 0.8104 INR
05 Dec 2024	1 INR = 1.191 RUB	1 RUB = 0.8396 INR
06 Dec 2024	1 INR = 1.1689 RUB	1 RUB = 0.8555 INR
07 Dec 2024	1 INR = 1.1866 RUB	1 RUB = 0.8427 INR
08 Dec 2024	1 INR = 1.167 RUB	1 RUB = 0.8569 INR
09 Dec 2024	1 INR = 1.1798 RUB	1 RUB = 0.8476 INR
10 Dec 2024	1 INR = 1.2027 RUB	1 RUB = 0.8315 INR
11 Dec 2024	1 INR = 1.2627 RUB	1 RUB = 0.7919 INR
12 Dec 2024	1 INR = 1.2192 RUB	1 RUB = 0.8202 INR
13 Dec 2024	1 INR = 1.2204 RUB	1 RUB = 0.8194 INR
14 Dec 2024	1 INR = 1.2317 RUB	1 RUB = 0.8119 INR
15 Dec 2024	1 INR = 1.2175 RUB	1 RUB = 0.8213 INR
16 Dec 2024	1 INR = 1.2217 RUB	1 RUB = 0.8186 INR
17 Dec 2024	1 INR = 1.2101 RUB	1 RUB = 0.8264 INR
18 Dec 2024	1 INR = 1.2155 RUB	1 RUB = 0.8227 INR
19 Dec 2024	1 INR = 1.2157 RUB	1 RUB = 0.8225 INR
20 Dec 2024	1 INR = 1.2217 RUB	1 RUB = 0.8185 INR
21 Dec 2024	1 INR = 1.2118 RUB	1 RUB = 0.8252 INR
22 Dec 2024	1 INR = 1.2118 RUB	1 RUB = 0.8252 INR

INR-RUB and RUB-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News