currencystats247.com

CurrencyStats247 > Exchange Rates > INR-RON and RON-INR exchange rates - 2025

INR-RON and RON-INR exchange rates - 2025

INR-RON and RON-INR exchange rates

Check below the exchange rates for INR-RON and RON-INR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 INR = 0.0545 RON
1 RON = 18.3358 INR
1Y 2Y 3Y
INR to RONRON to INR
0.0530 Date: 4/8 0.0529 Date: 4/7 0.0531 Date: 4/6 0.0531 Date: 4/5 0.0527 Date: 4/4 0.0536 Date: 4/3 0.0539 Date: 4/2 0.0538 Date: 4/1 0.0538 Date: 3/31 0.0537 Date: 3/30 0.0538 Date: 3/29 0.0540 Date: 3/28 0.0538 Date: 3/27 0.0538 Date: 3/26 0.0538 Date: 3/25 0.0535 Date: 3/24 0.0534 Date: 3/23 0.0535 Date: 3/22 0.0532 Date: 3/21 0.0530 Date: 3/20 0.0526 Date: 3/19 0.0526 Date: 3/18 0.0526 Date: 3/17 0.0526 Date: 3/16 0.0526 Date: 3/15 0.0527 Date: 3/14 0.0527 Date: 3/13 0.0524 Date: 3/12 0.0526 Date: 3/11 0.0527 Date: 3/10 0.0527 Date: 3/9 0.0526 Date: 3/8 0.0527 Date: 3/7 0.0529 Date: 3/6 0.0534 Date: 3/5 0.0541 Date: 3/4 0.0548 Date: 3/3 0.0548 Date: 3/2 0.0548 Date: 3/1 0.0547 Date: 2/28 0.0545 Date: 2/27 0.0544 Date: 2/26 0.0544 Date: 2/25 0.0549 Date: 2/24 0.0549 Date: 2/23 0.0549 Date: 2/22 0.0549 Date: 2/21 0.0550 Date: 2/20 0.0549 Date: 2/19 0.0548 Date: 2/18 0.0547 Date: 2/17 0.0547 Date: 2/16 0.0547 Date: 2/15 0.0548 Date: 2/14 0.0551 Date: 2/13 0.0552 Date: 2/12 0.0556 Date: 2/11 0.0552 Date: 2/10 0.0548 Date: 2/9 0.0549 Date: 2/8 0.0548 Date: 2/7 0.0548 Date: 2/6 0.0547 Date: 2/5 0.0553 Date: 2/4 0.0557 Date: 2/3 0.0554 Date: 2/2 0.0554 Date: 2/1 0.0553 Date: 1/31 0.0552 Date: 1/30 0.0552 Date: 1/29 0.0552 Date: 1/28 0.0548 Date: 1/27 0.0550 Date: 1/26 0.0550 Date: 1/25 0.0551 Date: 1/24 0.0553 Date: 1/23 0.0551 Date: 1/22 0.0555 Date: 1/21 0.0558 Date: 1/20 0.0560 Date: 1/19 0.0560 Date: 1/18 0.0558 Date: 1/17 0.0559 Date: 1/16 0.0559 Date: 1/15 0.0561 Date: 1/14 0.0562 Date: 1/13 0.0563 Date: 1/12 0.0563 Date: 1/11 0.0561 Date: 1/10 0.0562 Date: 1/9 0.0563 Date: 1/8 0.0558 Date: 1/7 0.0558 Date: 1/6 0.0563 Date: 1/5 0.0563 Date: 1/4 0.0563 Date: 1/3 0.0562 Date: 1/2 0.0557 Date: 1/1 0.0530 Date: 4/8 0.0529 Date: 4/7 0.0531 Date: 4/6 0.0531 Date: 4/5 0.0527 Date: 4/4 0.0536 Date: 4/3 0.0539 Date: 4/2 0.0538 Date: 4/1 0.0538 Date: 3/31 0.0537 Date: 3/30 0.0538 Date: 3/29 0.0540 Date: 3/28 0.0538 Date: 3/27 0.0538 Date: 3/26 0.0538 Date: 3/25 0.0535 Date: 3/24 0.0534 Date: 3/23 0.0535 Date: 3/22 0.0532 Date: 3/21 0.0530 Date: 3/20 0.0526 Date: 3/19 0.0526 Date: 3/18 0.0526 Date: 3/17 0.0526 Date: 3/16 0.0526 Date: 3/15 0.0527 Date: 3/14 0.0527 Date: 3/13 0.0524 Date: 3/12 0.0526 Date: 3/11 0.0527 Date: 3/10 0.0527 Date: 3/9 0.0526 Date: 3/8 0.0527 Date: 3/7 0.0529 Date: 3/6 0.0534 Date: 3/5 0.0541 Date: 3/4 0.0548 Date: 3/3 0.0548 Date: 3/2 0.0548 Date: 3/1 0.0547 Date: 2/28 0.0545 Date: 2/27 0.0544 Date: 2/26 0.0544 Date: 2/25 0.0549 Date: 2/24 0.0549 Date: 2/23 0.0549 Date: 2/22 0.0549 Date: 2/21 0.0550 Date: 2/20 0.0549 Date: 2/19 0.0548 Date: 2/18 0.0547 Date: 2/17 0.0547 Date: 2/16 0.0547 Date: 2/15 0.0548 Date: 2/14 0.0551 Date: 2/13 0.0552 Date: 2/12 0.0556 Date: 2/11 0.0552 Date: 2/10 0.0548 Date: 2/9 0.0549 Date: 2/8 0.0548 Date: 2/7 0.0548 Date: 2/6 0.0547 Date: 2/5 0.0553 Date: 2/4 0.0557 Date: 2/3 0.0554 Date: 2/2 0.0554 Date: 2/1 0.0553 Date: 1/31 0.0552 Date: 1/30 0.0552 Date: 1/29 0.0552 Date: 1/28 0.0548 Date: 1/27 0.0550 Date: 1/26 0.0550 Date: 1/25 0.0551 Date: 1/24 0.0553 Date: 1/23 0.0551 Date: 1/22 0.0555 Date: 1/21 0.0558 Date: 1/20 0.0560 Date: 1/19 0.0560 Date: 1/18 0.0558 Date: 1/17 0.0559 Date: 1/16 0.0559 Date: 1/15 0.0561 Date: 1/14 0.0562 Date: 1/13 0.0563 Date: 1/12 0.0563 Date: 1/11 0.0561 Date: 1/10 0.0562 Date: 1/9 0.0563 Date: 1/8 0.0558 Date: 1/7 0.0558 Date: 1/6 0.0563 Date: 1/5 0.0563 Date: 1/4 0.0563 Date: 1/3 0.0562 Date: 1/2 0.0557 Date: 1/1

Jan 2025

DateINR-RONRON-INR
01 Jan 2025 1 INR = 0.0557 RON 1 RON = 17.9448 INR
02 Jan 2025 1 INR = 0.0562 RON 1 RON = 17.8002 INR
03 Jan 2025 1 INR = 0.0563 RON 1 RON = 17.7605 INR
04 Jan 2025 1 INR = 0.0563 RON 1 RON = 17.7753 INR
05 Jan 2025 1 INR = 0.0563 RON 1 RON = 17.7753 INR
06 Jan 2025 1 INR = 0.0558 RON 1 RON = 17.9301 INR
07 Jan 2025 1 INR = 0.0558 RON 1 RON = 17.9098 INR
08 Jan 2025 1 INR = 0.0563 RON 1 RON = 17.7741 INR
09 Jan 2025 1 INR = 0.0562 RON 1 RON = 17.7779 INR
10 Jan 2025 1 INR = 0.0561 RON 1 RON = 17.8219 INR
11 Jan 2025 1 INR = 0.0563 RON 1 RON = 17.7463 INR
12 Jan 2025 1 INR = 0.0563 RON 1 RON = 17.7463 INR
13 Jan 2025 1 INR = 0.0562 RON 1 RON = 17.7821 INR
14 Jan 2025 1 INR = 0.0561 RON 1 RON = 17.8394 INR
15 Jan 2025 1 INR = 0.0559 RON 1 RON = 17.8923 INR
16 Jan 2025 1 INR = 0.0559 RON 1 RON = 17.8976 INR
17 Jan 2025 1 INR = 0.0558 RON 1 RON = 17.9203 INR
18 Jan 2025 1 INR = 0.056 RON 1 RON = 17.8663 INR
19 Jan 2025 1 INR = 0.056 RON 1 RON = 17.8663 INR
20 Jan 2025 1 INR = 0.0558 RON 1 RON = 17.921 INR
21 Jan 2025 1 INR = 0.0555 RON 1 RON = 18.0147 INR
22 Jan 2025 1 INR = 0.0551 RON 1 RON = 18.1336 INR
23 Jan 2025 1 INR = 0.0553 RON 1 RON = 18.0792 INR
24 Jan 2025 1 INR = 0.0551 RON 1 RON = 18.1625 INR
25 Jan 2025 1 INR = 0.055 RON 1 RON = 18.1856 INR
26 Jan 2025 1 INR = 0.055 RON 1 RON = 18.1856 INR
27 Jan 2025 1 INR = 0.0548 RON 1 RON = 18.2376 INR
28 Jan 2025 1 INR = 0.0552 RON 1 RON = 18.131 INR
29 Jan 2025 1 INR = 0.0552 RON 1 RON = 18.0997 INR
30 Jan 2025 1 INR = 0.0552 RON 1 RON = 18.1034 INR
31 Jan 2025 1 INR = 0.0553 RON 1 RON = 18.069 INR

Feb 2025

DateINR-RONRON-INR
01 Feb 2025 1 INR = 0.0554 RON 1 RON = 18.0567 INR
02 Feb 2025 1 INR = 0.0554 RON 1 RON = 18.0554 INR
03 Feb 2025 1 INR = 0.0557 RON 1 RON = 17.9672 INR
04 Feb 2025 1 INR = 0.0553 RON 1 RON = 18.0725 INR
05 Feb 2025 1 INR = 0.0547 RON 1 RON = 18.2914 INR
06 Feb 2025 1 INR = 0.0548 RON 1 RON = 18.2318 INR
07 Feb 2025 1 INR = 0.0548 RON 1 RON = 18.2434 INR
08 Feb 2025 1 INR = 0.0549 RON 1 RON = 18.215 INR
09 Feb 2025 1 INR = 0.0548 RON 1 RON = 18.243 INR
10 Feb 2025 1 INR = 0.0552 RON 1 RON = 18.1322 INR
11 Feb 2025 1 INR = 0.0556 RON 1 RON = 17.9923 INR
12 Feb 2025 1 INR = 0.0552 RON 1 RON = 18.1084 INR
13 Feb 2025 1 INR = 0.0551 RON 1 RON = 18.1494 INR
14 Feb 2025 1 INR = 0.0548 RON 1 RON = 18.2382 INR
15 Feb 2025 1 INR = 0.0547 RON 1 RON = 18.2713 INR
16 Feb 2025 1 INR = 0.0547 RON 1 RON = 18.2713 INR
17 Feb 2025 1 INR = 0.0547 RON 1 RON = 18.2915 INR
18 Feb 2025 1 INR = 0.0548 RON 1 RON = 18.2635 INR
19 Feb 2025 1 INR = 0.0549 RON 1 RON = 18.2017 INR
20 Feb 2025 1 INR = 0.055 RON 1 RON = 18.1704 INR
21 Feb 2025 1 INR = 0.0549 RON 1 RON = 18.216 INR
22 Feb 2025 1 INR = 0.0549 RON 1 RON = 18.2004 INR
23 Feb 2025 1 INR = 0.0549 RON 1 RON = 18.2109 INR
24 Feb 2025 1 INR = 0.0549 RON 1 RON = 18.2284 INR
25 Feb 2025 1 INR = 0.0544 RON 1 RON = 18.3808 INR
26 Feb 2025 1 INR = 0.0544 RON 1 RON = 18.3827 INR
27 Feb 2025 1 INR = 0.0545 RON 1 RON = 18.36 INR
28 Feb 2025 1 INR = 0.0547 RON 1 RON = 18.2719 INR

Mar 2025

DateINR-RONRON-INR
01 Mar 2025 1 INR = 0.0548 RON 1 RON = 18.2565 INR
02 Mar 2025 1 INR = 0.0548 RON 1 RON = 18.2596 INR
03 Mar 2025 1 INR = 0.0548 RON 1 RON = 18.2354 INR
04 Mar 2025 1 INR = 0.0541 RON 1 RON = 18.4745 INR
05 Mar 2025 1 INR = 0.0534 RON 1 RON = 18.7104 INR
06 Mar 2025 1 INR = 0.0529 RON 1 RON = 18.8981 INR
07 Mar 2025 1 INR = 0.0527 RON 1 RON = 18.9581 INR
08 Mar 2025 1 INR = 0.0526 RON 1 RON = 19.0135 INR
09 Mar 2025 1 INR = 0.0527 RON 1 RON = 18.976 INR
10 Mar 2025 1 INR = 0.0527 RON 1 RON = 18.9771 INR
11 Mar 2025 1 INR = 0.0526 RON 1 RON = 19.0087 INR
12 Mar 2025 1 INR = 0.0524 RON 1 RON = 19.0869 INR
13 Mar 2025 1 INR = 0.0527 RON 1 RON = 18.9867 INR
14 Mar 2025 1 INR = 0.0527 RON 1 RON = 18.9681 INR
15 Mar 2025 1 INR = 0.0526 RON 1 RON = 19.0076 INR
16 Mar 2025 1 INR = 0.0526 RON 1 RON = 19.0089 INR
17 Mar 2025 1 INR = 0.0526 RON 1 RON = 18.9985 INR
18 Mar 2025 1 INR = 0.0526 RON 1 RON = 19.0235 INR
19 Mar 2025 1 INR = 0.0526 RON 1 RON = 18.9967 INR
20 Mar 2025 1 INR = 0.053 RON 1 RON = 18.8679 INR
21 Mar 2025 1 INR = 0.0532 RON 1 RON = 18.8145 INR
22 Mar 2025 1 INR = 0.0535 RON 1 RON = 18.704 INR
23 Mar 2025 1 INR = 0.0534 RON 1 RON = 18.7353 INR
24 Mar 2025 1 INR = 0.0535 RON 1 RON = 18.692 INR
25 Mar 2025 1 INR = 0.0538 RON 1 RON = 18.5708 INR
26 Mar 2025 1 INR = 0.0538 RON 1 RON = 18.5708 INR
27 Mar 2025 1 INR = 0.0538 RON 1 RON = 18.58 INR
28 Mar 2025 1 INR = 0.054 RON 1 RON = 18.5261 INR
29 Mar 2025 1 INR = 0.0538 RON 1 RON = 18.5996 INR
30 Mar 2025 1 INR = 0.0537 RON 1 RON = 18.6162 INR
31 Mar 2025 1 INR = 0.0538 RON 1 RON = 18.5736 INR

Apr 2025

DateINR-RONRON-INR
01 Apr 2025 1 INR = 0.0538 RON 1 RON = 18.5729 INR
02 Apr 2025 1 INR = 0.0539 RON 1 RON = 18.5483 INR
03 Apr 2025 1 INR = 0.0536 RON 1 RON = 18.657 INR
04 Apr 2025 1 INR = 0.0527 RON 1 RON = 18.9745 INR
05 Apr 2025 1 INR = 0.0531 RON 1 RON = 18.8314 INR
06 Apr 2025 1 INR = 0.0531 RON 1 RON = 18.8314 INR
07 Apr 2025 1 INR = 0.0529 RON 1 RON = 18.8937 INR
08 Apr 2025 1 INR = 0.053 RON 1 RON = 18.868 INR

INR-RON and RON-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats