> INR-RON and RON-INR exchange rates - 2024

INR-RON and RON-INR exchange rates - 2024

INR-RON and RON-INR exchange rates

Check below the exchange rates for INR-RON and RON-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 0.0549 RON

1 RON = 18.2039 INR

1Y 2Y 3Y

INR to RONRON to INR

Jan 2024

Date	INR-RON	RON-INR
01 Jan 2024	1 INR = 0.0541 RON	1 RON = 18.4803 INR
02 Jan 2024	1 INR = 0.0544 RON	1 RON = 18.3679 INR
03 Jan 2024	1 INR = 0.0547 RON	1 RON = 18.2948 INR
04 Jan 2024	1 INR = 0.0546 RON	1 RON = 18.3284 INR
05 Jan 2024	1 INR = 0.0548 RON	1 RON = 18.2556 INR
06 Jan 2024	1 INR = 0.0546 RON	1 RON = 18.3047 INR
07 Jan 2024	1 INR = 0.0546 RON	1 RON = 18.3047 INR
08 Jan 2024	1 INR = 0.0547 RON	1 RON = 18.2941 INR
09 Jan 2024	1 INR = 0.0547 RON	1 RON = 18.2948 INR
10 Jan 2024	1 INR = 0.0547 RON	1 RON = 18.2803 INR
11 Jan 2024	1 INR = 0.0545 RON	1 RON = 18.3396 INR
12 Jan 2024	1 INR = 0.0548 RON	1 RON = 18.247 INR
13 Jan 2024	1 INR = 0.0548 RON	1 RON = 18.2614 INR
14 Jan 2024	1 INR = 0.0548 RON	1 RON = 18.2614 INR
15 Jan 2024	1 INR = 0.0548 RON	1 RON = 18.2329 INR
16 Jan 2024	1 INR = 0.055 RON	1 RON = 18.1658 INR
17 Jan 2024	1 INR = 0.055 RON	1 RON = 18.1764 INR
18 Jan 2024	1 INR = 0.055 RON	1 RON = 18.1671 INR
19 Jan 2024	1 INR = 0.055 RON	1 RON = 18.1697 INR
20 Jan 2024	1 INR = 0.055 RON	1 RON = 18.1878 INR
21 Jan 2024	1 INR = 0.055 RON	1 RON = 18.1878 INR
22 Jan 2024	1 INR = 0.055 RON	1 RON = 18.1793 INR
23 Jan 2024	1 INR = 0.0551 RON	1 RON = 18.1538 INR
24 Jan 2024	1 INR = 0.0549 RON	1 RON = 18.2049 INR
25 Jan 2024	1 INR = 0.055 RON	1 RON = 18.198 INR
26 Jan 2024	1 INR = 0.0551 RON	1 RON = 18.1627 INR
27 Jan 2024	1 INR = 0.0552 RON	1 RON = 18.1258 INR
28 Jan 2024	1 INR = 0.0552 RON	1 RON = 18.1258 INR
29 Jan 2024	1 INR = 0.0553 RON	1 RON = 18.0746 INR
30 Jan 2024	1 INR = 0.0552 RON	1 RON = 18.1037 INR
31 Jan 2024	1 INR = 0.0553 RON	1 RON = 18.0908 INR

Feb 2024

Date	INR-RON	RON-INR
01 Feb 2024	1 INR = 0.0554 RON	1 RON = 18.0419 INR
02 Feb 2024	1 INR = 0.0551 RON	1 RON = 18.1471 INR
03 Feb 2024	1 INR = 0.0555 RON	1 RON = 18.0156 INR
04 Feb 2024	1 INR = 0.0555 RON	1 RON = 18.0156 INR
05 Feb 2024	1 INR = 0.0557 RON	1 RON = 17.9441 INR
06 Feb 2024	1 INR = 0.0558 RON	1 RON = 17.9227 INR
07 Feb 2024	1 INR = 0.0557 RON	1 RON = 17.9666 INR
08 Feb 2024	1 INR = 0.0557 RON	1 RON = 17.938 INR
09 Feb 2024	1 INR = 0.0556 RON	1 RON = 17.9708 INR
10 Feb 2024	1 INR = 0.0556 RON	1 RON = 17.9911 INR
11 Feb 2024	1 INR = 0.0556 RON	1 RON = 17.9911 INR
12 Feb 2024	1 INR = 0.0556 RON	1 RON = 17.977 INR
13 Feb 2024	1 INR = 0.0556 RON	1 RON = 17.9986 INR
14 Feb 2024	1 INR = 0.0559 RON	1 RON = 17.8763 INR
15 Feb 2024	1 INR = 0.0558 RON	1 RON = 17.929 INR
16 Feb 2024	1 INR = 0.0557 RON	1 RON = 17.9579 INR
17 Feb 2024	1 INR = 0.0557 RON	1 RON = 17.9394 INR
18 Feb 2024	1 INR = 0.0557 RON	1 RON = 17.9394 INR
19 Feb 2024	1 INR = 0.0556 RON	1 RON = 17.9779 INR
20 Feb 2024	1 INR = 0.0555 RON	1 RON = 18.0103 INR
21 Feb 2024	1 INR = 0.0555 RON	1 RON = 18.0125 INR
22 Feb 2024	1 INR = 0.0554 RON	1 RON = 18.0585 INR
23 Feb 2024	1 INR = 0.0554 RON	1 RON = 18.0568 INR
24 Feb 2024	1 INR = 0.0555 RON	1 RON = 18.026 INR
25 Feb 2024	1 INR = 0.0555 RON	1 RON = 18.026 INR
26 Feb 2024	1 INR = 0.0553 RON	1 RON = 18.0861 INR
27 Feb 2024	1 INR = 0.0552 RON	1 RON = 18.1139 INR
28 Feb 2024	1 INR = 0.0554 RON	1 RON = 18.0436 INR
29 Feb 2024	1 INR = 0.0554 RON	1 RON = 18.0603 INR

Mar 2024

Date	INR-RON	RON-INR
01 Mar 2024	1 INR = 0.0554 RON	1 RON = 18.0343 INR
02 Mar 2024	1 INR = 0.0553 RON	1 RON = 18.0725 INR
03 Mar 2024	1 INR = 0.0553 RON	1 RON = 18.0725 INR
04 Mar 2024	1 INR = 0.0553 RON	1 RON = 18.0959 INR
05 Mar 2024	1 INR = 0.0553 RON	1 RON = 18.0928 INR
06 Mar 2024	1 INR = 0.0552 RON	1 RON = 18.1139 INR
07 Mar 2024	1 INR = 0.0552 RON	1 RON = 18.1305 INR
08 Mar 2024	1 INR = 0.0549 RON	1 RON = 18.2041 INR
09 Mar 2024	1 INR = 0.0549 RON	1 RON = 18.2259 INR
10 Mar 2024	1 INR = 0.0549 RON	1 RON = 18.2259 INR
11 Mar 2024	1 INR = 0.0549 RON	1 RON = 18.2102 INR
12 Mar 2024	1 INR = 0.055 RON	1 RON = 18.1884 INR
13 Mar 2024	1 INR = 0.0548 RON	1 RON = 18.2351 INR
14 Mar 2024	1 INR = 0.0549 RON	1 RON = 18.2127 INR
15 Mar 2024	1 INR = 0.0551 RON	1 RON = 18.1636 INR
16 Mar 2024	1 INR = 0.0551 RON	1 RON = 18.1551 INR
17 Mar 2024	1 INR = 0.0551 RON	1 RON = 18.1551 INR
18 Mar 2024	1 INR = 0.0551 RON	1 RON = 18.1592 INR
19 Mar 2024	1 INR = 0.0552 RON	1 RON = 18.1157 INR
20 Mar 2024	1 INR = 0.0551 RON	1 RON = 18.1504 INR
21 Mar 2024	1 INR = 0.0549 RON	1 RON = 18.2253 INR
22 Mar 2024	1 INR = 0.055 RON	1 RON = 18.18 INR
23 Mar 2024	1 INR = 0.055 RON	1 RON = 18.1722 INR
24 Mar 2024	1 INR = 0.055 RON	1 RON = 18.1722 INR
25 Mar 2024	1 INR = 0.055 RON	1 RON = 18.1818 INR
26 Mar 2024	1 INR = 0.055 RON	1 RON = 18.1977 INR
27 Mar 2024	1 INR = 0.0552 RON	1 RON = 18.1305 INR
28 Mar 2024	1 INR = 0.0552 RON	1 RON = 18.1193 INR
29 Mar 2024	1 INR = 0.0552 RON	1 RON = 18.1099 INR
30 Mar 2024	1 INR = 0.0552 RON	1 RON = 18.102 INR
31 Mar 2024	1 INR = 0.0552 RON	1 RON = 18.102 INR

Apr 2024

Date	INR-RON	RON-INR
01 Apr 2024	1 INR = 0.0553 RON	1 RON = 18.0859 INR
02 Apr 2024	1 INR = 0.0555 RON	1 RON = 18.0337 INR
03 Apr 2024	1 INR = 0.0552 RON	1 RON = 18.1215 INR
04 Apr 2024	1 INR = 0.0549 RON	1 RON = 18.2173 INR
05 Apr 2024	1 INR = 0.055 RON	1 RON = 18.1813 INR
06 Apr 2024	1 INR = 0.055 RON	1 RON = 18.1697 INR
07 Apr 2024	1 INR = 0.055 RON	1 RON = 18.1697 INR
08 Apr 2024	1 INR = 0.0551 RON	1 RON = 18.1525 INR
09 Apr 2024	1 INR = 0.0549 RON	1 RON = 18.1994 INR
10 Apr 2024	1 INR = 0.055 RON	1 RON = 18.1928 INR
11 Apr 2024	1 INR = 0.0556 RON	1 RON = 17.9927 INR
12 Apr 2024	1 INR = 0.0559 RON	1 RON = 17.884 INR
13 Apr 2024	1 INR = 0.0559 RON	1 RON = 17.8913 INR
14 Apr 2024	1 INR = 0.0559 RON	1 RON = 17.8913 INR
15 Apr 2024	1 INR = 0.056 RON	1 RON = 17.8697 INR
16 Apr 2024	1 INR = 0.0559 RON	1 RON = 17.8748 INR
17 Apr 2024	1 INR = 0.0559 RON	1 RON = 17.8903 INR
18 Apr 2024	1 INR = 0.0558 RON	1 RON = 17.9239 INR
19 Apr 2024	1 INR = 0.056 RON	1 RON = 17.8731 INR
20 Apr 2024	1 INR = 0.056 RON	1 RON = 17.8546 INR
21 Apr 2024	1 INR = 0.056 RON	1 RON = 17.8546 INR
22 Apr 2024	1 INR = 0.0561 RON	1 RON = 17.8216 INR
23 Apr 2024	1 INR = 0.0559 RON	1 RON = 17.8733 INR
24 Apr 2024	1 INR = 0.0559 RON	1 RON = 17.8927 INR
25 Apr 2024	1 INR = 0.0557 RON	1 RON = 17.948 INR
26 Apr 2024	1 INR = 0.0557 RON	1 RON = 17.9541 INR
27 Apr 2024	1 INR = 0.0558 RON	1 RON = 17.909 INR
28 Apr 2024	1 INR = 0.0558 RON	1 RON = 17.909 INR
29 Apr 2024	1 INR = 0.0556 RON	1 RON = 17.9798 INR
30 Apr 2024	1 INR = 0.0556 RON	1 RON = 17.9738 INR

May 2024

Date	INR-RON	RON-INR
01 May 2024	1 INR = 0.0558 RON	1 RON = 17.9123 INR
02 May 2024	1 INR = 0.0557 RON	1 RON = 17.9503 INR
03 May 2024	1 INR = 0.0555 RON	1 RON = 18.027 INR
04 May 2024	1 INR = 0.0554 RON	1 RON = 18.0446 INR
05 May 2024	1 INR = 0.0554 RON	1 RON = 18.0446 INR
06 May 2024	1 INR = 0.0552 RON	1 RON = 18.104 INR
07 May 2024	1 INR = 0.0553 RON	1 RON = 18.072 INR
08 May 2024	1 INR = 0.0555 RON	1 RON = 18.0256 INR
09 May 2024	1 INR = 0.0555 RON	1 RON = 18.0109 INR
10 May 2024	1 INR = 0.0553 RON	1 RON = 18.0965 INR
11 May 2024	1 INR = 0.0553 RON	1 RON = 18.0786 INR
12 May 2024	1 INR = 0.0553 RON	1 RON = 18.0786 INR
13 May 2024	1 INR = 0.0552 RON	1 RON = 18.1144 INR
14 May 2024	1 INR = 0.0552 RON	1 RON = 18.1239 INR
15 May 2024	1 INR = 0.055 RON	1 RON = 18.1807 INR
16 May 2024	1 INR = 0.0548 RON	1 RON = 18.2378 INR
17 May 2024	1 INR = 0.055 RON	1 RON = 18.1668 INR
18 May 2024	1 INR = 0.0549 RON	1 RON = 18.2026 INR
19 May 2024	1 INR = 0.0549 RON	1 RON = 18.2026 INR
20 May 2024	1 INR = 0.055 RON	1 RON = 18.1791 INR
21 May 2024	1 INR = 0.055 RON	1 RON = 18.1959 INR
22 May 2024	1 INR = 0.0552 RON	1 RON = 18.1291 INR
23 May 2024	1 INR = 0.0551 RON	1 RON = 18.1558 INR
24 May 2024	1 INR = 0.0552 RON	1 RON = 18.117 INR
25 May 2024	1 INR = 0.0552 RON	1 RON = 18.1106 INR
26 May 2024	1 INR = 0.0552 RON	1 RON = 18.1106 INR
27 May 2024	1 INR = 0.0552 RON	1 RON = 18.1164 INR
28 May 2024	1 INR = 0.055 RON	1 RON = 18.1916 INR
29 May 2024	1 INR = 0.055 RON	1 RON = 18.1886 INR
30 May 2024	1 INR = 0.0553 RON	1 RON = 18.0992 INR
31 May 2024	1 INR = 0.055 RON	1 RON = 18.1944 INR

Jun 2024

Date	INR-RON	RON-INR
01 Jun 2024	1 INR = 0.055 RON	1 RON = 18.1816 INR
02 Jun 2024	1 INR = 0.055 RON	1 RON = 18.1816 INR
03 Jun 2024	1 INR = 0.0552 RON	1 RON = 18.1133 INR
04 Jun 2024	1 INR = 0.0548 RON	1 RON = 18.2347 INR
05 Jun 2024	1 INR = 0.0548 RON	1 RON = 18.2329 INR
06 Jun 2024	1 INR = 0.0548 RON	1 RON = 18.2349 INR
07 Jun 2024	1 INR = 0.0548 RON	1 RON = 18.2624 INR
08 Jun 2024	1 INR = 0.0551 RON	1 RON = 18.1421 INR
09 Jun 2024	1 INR = 0.0551 RON	1 RON = 18.1421 INR
10 Jun 2024	1 INR = 0.0554 RON	1 RON = 18.0434 INR
11 Jun 2024	1 INR = 0.0555 RON	1 RON = 18.0183 INR
12 Jun 2024	1 INR = 0.0553 RON	1 RON = 18.0746 INR
13 Jun 2024	1 INR = 0.0552 RON	1 RON = 18.1042 INR
14 Jun 2024	1 INR = 0.0558 RON	1 RON = 17.9338 INR
15 Jun 2024	1 INR = 0.0557 RON	1 RON = 17.9561 INR
16 Jun 2024	1 INR = 0.0557 RON	1 RON = 17.9561 INR
17 Jun 2024	1 INR = 0.0556 RON	1 RON = 17.982 INR
18 Jun 2024	1 INR = 0.0557 RON	1 RON = 17.9631 INR
19 Jun 2024	1 INR = 0.0555 RON	1 RON = 18.0204 INR
20 Jun 2024	1 INR = 0.0555 RON	1 RON = 18.006 INR
21 Jun 2024	1 INR = 0.0557 RON	1 RON = 17.9445 INR
22 Jun 2024	1 INR = 0.0557 RON	1 RON = 17.9609 INR
23 Jun 2024	1 INR = 0.0557 RON	1 RON = 17.9609 INR
24 Jun 2024	1 INR = 0.0556 RON	1 RON = 17.996 INR
25 Jun 2024	1 INR = 0.0557 RON	1 RON = 17.9618 INR
26 Jun 2024	1 INR = 0.0557 RON	1 RON = 17.9449 INR
27 Jun 2024	1 INR = 0.0558 RON	1 RON = 17.9312 INR
28 Jun 2024	1 INR = 0.0558 RON	1 RON = 17.9264 INR
29 Jun 2024	1 INR = 0.0557 RON	1 RON = 17.9508 INR
30 Jun 2024	1 INR = 0.0557 RON	1 RON = 17.9508 INR

Jul 2024

Date	INR-RON	RON-INR
01 Jul 2024	1 INR = 0.0555 RON	1 RON = 18.012 INR
02 Jul 2024	1 INR = 0.0556 RON	1 RON = 17.9923 INR
03 Jul 2024	1 INR = 0.0554 RON	1 RON = 18.0464 INR
04 Jul 2024	1 INR = 0.0552 RON	1 RON = 18.1206 INR
05 Jul 2024	1 INR = 0.0551 RON	1 RON = 18.1555 INR
06 Jul 2024	1 INR = 0.055 RON	1 RON = 18.1772 INR
07 Jul 2024	1 INR = 0.055 RON	1 RON = 18.1772 INR
08 Jul 2024	1 INR = 0.055 RON	1 RON = 18.1897 INR
09 Jul 2024	1 INR = 0.0551 RON	1 RON = 18.1571 INR
10 Jul 2024	1 INR = 0.055 RON	1 RON = 18.1767 INR
11 Jul 2024	1 INR = 0.0548 RON	1 RON = 18.2325 INR
12 Jul 2024	1 INR = 0.0547 RON	1 RON = 18.2886 INR
13 Jul 2024	1 INR = 0.0546 RON	1 RON = 18.3269 INR
14 Jul 2024	1 INR = 0.0546 RON	1 RON = 18.3269 INR
15 Jul 2024	1 INR = 0.0545 RON	1 RON = 18.3465 INR
16 Jul 2024	1 INR = 0.0545 RON	1 RON = 18.3465 INR
17 Jul 2024	1 INR = 0.0544 RON	1 RON = 18.3937 INR
18 Jul 2024	1 INR = 0.0544 RON	1 RON = 18.3923 INR
19 Jul 2024	1 INR = 0.0546 RON	1 RON = 18.3287 INR
20 Jul 2024	1 INR = 0.0545 RON	1 RON = 18.3361 INR
21 Jul 2024	1 INR = 0.0545 RON	1 RON = 18.3361 INR
22 Jul 2024	1 INR = 0.0546 RON	1 RON = 18.3174 INR
23 Jul 2024	1 INR = 0.0547 RON	1 RON = 18.2859 INR
24 Jul 2024	1 INR = 0.0547 RON	1 RON = 18.27 INR
25 Jul 2024	1 INR = 0.0547 RON	1 RON = 18.2923 INR
26 Jul 2024	1 INR = 0.0547 RON	1 RON = 18.2951 INR
27 Jul 2024	1 INR = 0.0547 RON	1 RON = 18.2772 INR
28 Jul 2024	1 INR = 0.0547 RON	1 RON = 18.2772 INR
29 Jul 2024	1 INR = 0.0549 RON	1 RON = 18.2157 INR
30 Jul 2024	1 INR = 0.0549 RON	1 RON = 18.2066 INR
31 Jul 2024	1 INR = 0.0549 RON	1 RON = 18.2192 INR

Aug 2024

Date	INR-RON	RON-INR
01 Aug 2024	1 INR = 0.0551 RON	1 RON = 18.158 INR
02 Aug 2024	1 INR = 0.0548 RON	1 RON = 18.2359 INR
03 Aug 2024	1 INR = 0.0544 RON	1 RON = 18.3684 INR
04 Aug 2024	1 INR = 0.0544 RON	1 RON = 18.3684 INR
05 Aug 2024	1 INR = 0.0539 RON	1 RON = 18.5556 INR
06 Aug 2024	1 INR = 0.0544 RON	1 RON = 18.3982 INR
07 Aug 2024	1 INR = 0.0543 RON	1 RON = 18.4219 INR
08 Aug 2024	1 INR = 0.0542 RON	1 RON = 18.4407 INR
09 Aug 2024	1 INR = 0.0543 RON	1 RON = 18.4152 INR
10 Aug 2024	1 INR = 0.0543 RON	1 RON = 18.4127 INR
11 Aug 2024	1 INR = 0.0543 RON	1 RON = 18.4127 INR
12 Aug 2024	1 INR = 0.0543 RON	1 RON = 18.431 INR
13 Aug 2024	1 INR = 0.0542 RON	1 RON = 18.4409 INR
14 Aug 2024	1 INR = 0.0538 RON	1 RON = 18.5913 INR
15 Aug 2024	1 INR = 0.0538 RON	1 RON = 18.5748 INR
16 Aug 2024	1 INR = 0.0539 RON	1 RON = 18.5413 INR
17 Aug 2024	1 INR = 0.0538 RON	1 RON = 18.5886 INR
18 Aug 2024	1 INR = 0.0538 RON	1 RON = 18.5886 INR
19 Aug 2024	1 INR = 0.0537 RON	1 RON = 18.6085 INR
20 Aug 2024	1 INR = 0.0536 RON	1 RON = 18.6538 INR
21 Aug 2024	1 INR = 0.0534 RON	1 RON = 18.7429 INR
22 Aug 2024	1 INR = 0.0532 RON	1 RON = 18.7841 INR
23 Aug 2024	1 INR = 0.0533 RON	1 RON = 18.7517 INR
24 Aug 2024	1 INR = 0.053 RON	1 RON = 18.8511 INR
25 Aug 2024	1 INR = 0.053 RON	1 RON = 18.8511 INR
26 Aug 2024	1 INR = 0.0531 RON	1 RON = 18.8218 INR
27 Aug 2024	1 INR = 0.0531 RON	1 RON = 18.818 INR
28 Aug 2024	1 INR = 0.0533 RON	1 RON = 18.7544 INR
29 Aug 2024	1 INR = 0.0535 RON	1 RON = 18.6967 INR
30 Aug 2024	1 INR = 0.0535 RON	1 RON = 18.6778 INR
31 Aug 2024	1 INR = 0.0537 RON	1 RON = 18.6244 INR

Sep 2024

Date	INR-RON	RON-INR
01 Sep 2024	1 INR = 0.0537 RON	1 RON = 18.6269 INR
02 Sep 2024	1 INR = 0.0536 RON	1 RON = 18.6532 INR
03 Sep 2024	1 INR = 0.0537 RON	1 RON = 18.6339 INR
04 Sep 2024	1 INR = 0.0536 RON	1 RON = 18.6603 INR
05 Sep 2024	1 INR = 0.0533 RON	1 RON = 18.755 INR
06 Sep 2024	1 INR = 0.0534 RON	1 RON = 18.741 INR
07 Sep 2024	1 INR = 0.0534 RON	1 RON = 18.7272 INR
08 Sep 2024	1 INR = 0.0534 RON	1 RON = 18.7272 INR
09 Sep 2024	1 INR = 0.0537 RON	1 RON = 18.6341 INR
10 Sep 2024	1 INR = 0.0537 RON	1 RON = 18.6232 INR
11 Sep 2024	1 INR = 0.0536 RON	1 RON = 18.6449 INR
12 Sep 2024	1 INR = 0.0538 RON	1 RON = 18.5928 INR
13 Sep 2024	1 INR = 0.0535 RON	1 RON = 18.7029 INR
14 Sep 2024	1 INR = 0.0536 RON	1 RON = 18.6731 INR
15 Sep 2024	1 INR = 0.0536 RON	1 RON = 18.6731 INR
16 Sep 2024	1 INR = 0.0533 RON	1 RON = 18.7577 INR
17 Sep 2024	1 INR = 0.0533 RON	1 RON = 18.7607 INR
18 Sep 2024	1 INR = 0.0534 RON	1 RON = 18.7206 INR
19 Sep 2024	1 INR = 0.0533 RON	1 RON = 18.7612 INR
20 Sep 2024	1 INR = 0.0533 RON	1 RON = 18.7531 INR
21 Sep 2024	1 INR = 0.0533 RON	1 RON = 18.7601 INR
22 Sep 2024	1 INR = 0.0533 RON	1 RON = 18.7601 INR
23 Sep 2024	1 INR = 0.0536 RON	1 RON = 18.6711 INR
24 Sep 2024	1 INR = 0.0534 RON	1 RON = 18.7243 INR
25 Sep 2024	1 INR = 0.0532 RON	1 RON = 18.8095 INR
26 Sep 2024	1 INR = 0.0533 RON	1 RON = 18.7576 INR
27 Sep 2024	1 INR = 0.0533 RON	1 RON = 18.766 INR
28 Sep 2024	1 INR = 0.0533 RON	1 RON = 18.7781 INR
29 Sep 2024	1 INR = 0.0533 RON	1 RON = 18.7781 INR
30 Sep 2024	1 INR = 0.053 RON	1 RON = 18.8505 INR

Oct 2024

Date	INR-RON	RON-INR
01 Oct 2024	1 INR = 0.0535 RON	1 RON = 18.6754 INR
02 Oct 2024	1 INR = 0.0535 RON	1 RON = 18.6888 INR
03 Oct 2024	1 INR = 0.0537 RON	1 RON = 18.6337 INR
04 Oct 2024	1 INR = 0.0537 RON	1 RON = 18.609 INR
05 Oct 2024	1 INR = 0.054 RON	1 RON = 18.5191 INR
06 Oct 2024	1 INR = 0.054 RON	1 RON = 18.5191 INR
07 Oct 2024	1 INR = 0.054 RON	1 RON = 18.5279 INR
08 Oct 2024	1 INR = 0.054 RON	1 RON = 18.5247 INR
09 Oct 2024	1 INR = 0.0541 RON	1 RON = 18.4894 INR
10 Oct 2024	1 INR = 0.0542 RON	1 RON = 18.4493 INR
11 Oct 2024	1 INR = 0.0541 RON	1 RON = 18.4819 INR
12 Oct 2024	1 INR = 0.0541 RON	1 RON = 18.4978 INR
13 Oct 2024	1 INR = 0.0541 RON	1 RON = 18.4992 INR
14 Oct 2024	1 INR = 0.0542 RON	1 RON = 18.4401 INR
15 Oct 2024	1 INR = 0.0543 RON	1 RON = 18.4136 INR
16 Oct 2024	1 INR = 0.0543 RON	1 RON = 18.4 INR
17 Oct 2024	1 INR = 0.0545 RON	1 RON = 18.3538 INR
18 Oct 2024	1 INR = 0.0545 RON	1 RON = 18.3416 INR
19 Oct 2024	1 INR = 0.0544 RON	1 RON = 18.3717 INR
20 Oct 2024	1 INR = 0.0544 RON	1 RON = 18.3717 INR
21 Oct 2024	1 INR = 0.0545 RON	1 RON = 18.3535 INR
22 Oct 2024	1 INR = 0.0547 RON	1 RON = 18.2893 INR
23 Oct 2024	1 INR = 0.055 RON	1 RON = 18.1971 INR
24 Oct 2024	1 INR = 0.0548 RON	1 RON = 18.2612 INR
25 Oct 2024	1 INR = 0.0547 RON	1 RON = 18.2967 INR
26 Oct 2024	1 INR = 0.0548 RON	1 RON = 18.2537 INR
27 Oct 2024	1 INR = 0.0548 RON	1 RON = 18.2537 INR
28 Oct 2024	1 INR = 0.0547 RON	1 RON = 18.2844 INR
29 Oct 2024	1 INR = 0.0549 RON	1 RON = 18.2073 INR
30 Oct 2024	1 INR = 0.0547 RON	1 RON = 18.2802 INR
31 Oct 2024	1 INR = 0.0544 RON	1 RON = 18.3905 INR

Nov 2024

Date	INR-RON	RON-INR
01 Nov 2024	1 INR = 0.0544 RON	1 RON = 18.3821 INR
02 Nov 2024	1 INR = 0.0546 RON	1 RON = 18.3282 INR
03 Nov 2024	1 INR = 0.0546 RON	1 RON = 18.3282 INR
04 Nov 2024	1 INR = 0.0542 RON	1 RON = 18.4368 INR
05 Nov 2024	1 INR = 0.0543 RON	1 RON = 18.4178 INR
06 Nov 2024	1 INR = 0.0551 RON	1 RON = 18.134 INR
07 Nov 2024	1 INR = 0.0547 RON	1 RON = 18.2755 INR
08 Nov 2024	1 INR = 0.0548 RON	1 RON = 18.2626 INR
09 Nov 2024	1 INR = 0.055 RON	1 RON = 18.1793 INR
10 Nov 2024	1 INR = 0.055 RON	1 RON = 18.1793 INR
11 Nov 2024	1 INR = 0.0553 RON	1 RON = 18.0676 INR
12 Nov 2024	1 INR = 0.0556 RON	1 RON = 18.0013 INR
13 Nov 2024	1 INR = 0.0555 RON	1 RON = 18.0247 INR
14 Nov 2024	1 INR = 0.0559 RON	1 RON = 17.877 INR
15 Nov 2024	1 INR = 0.0557 RON	1 RON = 17.9599 INR
16 Nov 2024	1 INR = 0.0559 RON	1 RON = 17.8781 INR
17 Nov 2024	1 INR = 0.0559 RON	1 RON = 17.8781 INR
18 Nov 2024	1 INR = 0.0559 RON	1 RON = 17.8986 INR
19 Nov 2024	1 INR = 0.0557 RON	1 RON = 17.9403 INR
20 Nov 2024	1 INR = 0.0558 RON	1 RON = 17.9062 INR
21 Nov 2024	1 INR = 0.056 RON	1 RON = 17.8647 INR
22 Nov 2024	1 INR = 0.0566 RON	1 RON = 17.6775 INR
23 Nov 2024	1 INR = 0.0566 RON	1 RON = 17.6711 INR
24 Nov 2024	1 INR = 0.0566 RON	1 RON = 17.6711 INR
25 Nov 2024	1 INR = 0.0563 RON	1 RON = 17.7756 INR
26 Nov 2024	1 INR = 0.0561 RON	1 RON = 17.8152 INR
27 Nov 2024	1 INR = 0.056 RON	1 RON = 17.8611 INR
28 Nov 2024	1 INR = 0.0559 RON	1 RON = 17.8992 INR
29 Nov 2024	1 INR = 0.0557 RON	1 RON = 17.9477 INR
30 Nov 2024	1 INR = 0.0556 RON	1 RON = 17.976 INR

Dec 2024

Date	INR-RON	RON-INR
01 Dec 2024	1 INR = 0.0556 RON	1 RON = 17.976 INR
02 Dec 2024	1 INR = 0.0559 RON	1 RON = 17.8834 INR
03 Dec 2024	1 INR = 0.0559 RON	1 RON = 17.8883 INR
04 Dec 2024	1 INR = 0.056 RON	1 RON = 17.8684 INR
05 Dec 2024	1 INR = 0.0558 RON	1 RON = 17.9244 INR
06 Dec 2024	1 INR = 0.0555 RON	1 RON = 18.0116 INR
07 Dec 2024	1 INR = 0.0555 RON	1 RON = 18.0034 INR
08 Dec 2024	1 INR = 0.0555 RON	1 RON = 18.0034 INR
09 Dec 2024	1 INR = 0.0554 RON	1 RON = 18.0352 INR
10 Dec 2024	1 INR = 0.0556 RON	1 RON = 17.9787 INR
11 Dec 2024	1 INR = 0.0558 RON	1 RON = 17.9347 INR
12 Dec 2024	1 INR = 0.0558 RON	1 RON = 17.9316 INR
13 Dec 2024	1 INR = 0.0559 RON	1 RON = 17.9001 INR
14 Dec 2024	1 INR = 0.0558 RON	1 RON = 17.9089 INR
15 Dec 2024	1 INR = 0.0558 RON	1 RON = 17.9089 INR
16 Dec 2024	1 INR = 0.0559 RON	1 RON = 17.899 INR
17 Dec 2024	1 INR = 0.0558 RON	1 RON = 17.9115 INR
18 Dec 2024	1 INR = 0.0558 RON	1 RON = 17.9244 INR
19 Dec 2024	1 INR = 0.0562 RON	1 RON = 17.791 INR
20 Dec 2024	1 INR = 0.0563 RON	1 RON = 17.7589 INR
21 Dec 2024	1 INR = 0.0562 RON	1 RON = 17.8038 INR
22 Dec 2024	1 INR = 0.0562 RON	1 RON = 17.8038 INR

INR-RON and RON-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Romania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News