> INR-QAR and QAR-INR exchange rates - 2024

INR-QAR and QAR-INR exchange rates - 2024

INR-QAR and QAR-INR exchange rates

Check below the exchange rates for INR-QAR and QAR-INR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 INR = 0.0436 QAR

1 QAR = 22.9535 INR

1Y 2Y 3Y

INR to QARQAR to INR

Jan 2024

Date	INR-QAR	QAR-INR
01 Jan 2024	1 INR = 0.0437 QAR	1 QAR = 22.858 INR
02 Jan 2024	1 INR = 0.0437 QAR	1 QAR = 22.8837 INR
03 Jan 2024	1 INR = 0.0437 QAR	1 QAR = 22.8824 INR
04 Jan 2024	1 INR = 0.0437 QAR	1 QAR = 22.8646 INR
05 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.8405 INR
06 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.8483 INR
07 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.8483 INR
08 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.8281 INR
09 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.8214 INR
10 Jan 2024	1 INR = 0.0439 QAR	1 QAR = 22.8023 INR
11 Jan 2024	1 INR = 0.0439 QAR	1 QAR = 22.7984 INR
12 Jan 2024	1 INR = 0.0439 QAR	1 QAR = 22.776 INR
13 Jan 2024	1 INR = 0.0439 QAR	1 QAR = 22.7624 INR
14 Jan 2024	1 INR = 0.0439 QAR	1 QAR = 22.7624 INR
15 Jan 2024	1 INR = 0.0439 QAR	1 QAR = 22.7594 INR
16 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.8254 INR
17 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.8376 INR
18 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.8402 INR
19 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.8196 INR
20 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.8312 INR
21 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.8312 INR
22 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.8331 INR
23 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.8331 INR
24 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.8224 INR
25 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.8318 INR
26 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.8319 INR
27 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.8291 INR
28 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.8291 INR
29 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.839 INR
30 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.8329 INR
31 Jan 2024	1 INR = 0.0438 QAR	1 QAR = 22.8118 INR

Feb 2024

Date	INR-QAR	QAR-INR
01 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.7928 INR
02 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.7724 INR
03 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.7956 INR
04 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.7956 INR
05 Feb 2024	1 INR = 0.0438 QAR	1 QAR = 22.811 INR
06 Feb 2024	1 INR = 0.0438 QAR	1 QAR = 22.8105 INR
07 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.7919 INR
08 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.7959 INR
09 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.8043 INR
10 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.8015 INR
11 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.8015 INR
12 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.8019 INR
13 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.7962 INR
14 Feb 2024	1 INR = 0.0438 QAR	1 QAR = 22.8061 INR
15 Feb 2024	1 INR = 0.0438 QAR	1 QAR = 22.811 INR
16 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.8014 INR
17 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.8002 INR
18 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.8002 INR
19 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.8024 INR
20 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.7827 INR
21 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.7782 INR
22 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.7671 INR
23 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.7718 INR
24 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.7666 INR
25 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.7666 INR
26 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.7654 INR
27 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.7667 INR
28 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.7763 INR
29 Feb 2024	1 INR = 0.0439 QAR	1 QAR = 22.7777 INR

Mar 2024

Date	INR-QAR	QAR-INR
01 Mar 2024	1 INR = 0.0439 QAR	1 QAR = 22.7662 INR
02 Mar 2024	1 INR = 0.0439 QAR	1 QAR = 22.7553 INR
03 Mar 2024	1 INR = 0.0439 QAR	1 QAR = 22.7553 INR
04 Mar 2024	1 INR = 0.0439 QAR	1 QAR = 22.7772 INR
05 Mar 2024	1 INR = 0.0439 QAR	1 QAR = 22.7739 INR
06 Mar 2024	1 INR = 0.044 QAR	1 QAR = 22.7452 INR
07 Mar 2024	1 INR = 0.044 QAR	1 QAR = 22.7206 INR
08 Mar 2024	1 INR = 0.044 QAR	1 QAR = 22.727 INR
09 Mar 2024	1 INR = 0.044 QAR	1 QAR = 22.7264 INR
10 Mar 2024	1 INR = 0.044 QAR	1 QAR = 22.7264 INR
11 Mar 2024	1 INR = 0.044 QAR	1 QAR = 22.721 INR
12 Mar 2024	1 INR = 0.044 QAR	1 QAR = 22.7398 INR
13 Mar 2024	1 INR = 0.044 QAR	1 QAR = 22.7466 INR
14 Mar 2024	1 INR = 0.0439 QAR	1 QAR = 22.7631 INR
15 Mar 2024	1 INR = 0.0439 QAR	1 QAR = 22.7693 INR
16 Mar 2024	1 INR = 0.0439 QAR	1 QAR = 22.7653 INR
17 Mar 2024	1 INR = 0.0439 QAR	1 QAR = 22.7653 INR
18 Mar 2024	1 INR = 0.0439 QAR	1 QAR = 22.7708 INR
19 Mar 2024	1 INR = 0.0438 QAR	1 QAR = 22.8056 INR
20 Mar 2024	1 INR = 0.0438 QAR	1 QAR = 22.8568 INR
21 Mar 2024	1 INR = 0.0438 QAR	1 QAR = 22.8313 INR
22 Mar 2024	1 INR = 0.0436 QAR	1 QAR = 22.9451 INR
23 Mar 2024	1 INR = 0.0436 QAR	1 QAR = 22.9575 INR
24 Mar 2024	1 INR = 0.0436 QAR	1 QAR = 22.9575 INR
25 Mar 2024	1 INR = 0.0437 QAR	1 QAR = 22.9052 INR
26 Mar 2024	1 INR = 0.0437 QAR	1 QAR = 22.8823 INR
27 Mar 2024	1 INR = 0.0437 QAR	1 QAR = 22.8892 INR
28 Mar 2024	1 INR = 0.0437 QAR	1 QAR = 22.9028 INR
29 Mar 2024	1 INR = 0.0437 QAR	1 QAR = 22.8919 INR
30 Mar 2024	1 INR = 0.0437 QAR	1 QAR = 22.901 INR
31 Mar 2024	1 INR = 0.0437 QAR	1 QAR = 22.901 INR

Apr 2024

Date	INR-QAR	QAR-INR
01 Apr 2024	1 INR = 0.0437 QAR	1 QAR = 22.9032 INR
02 Apr 2024	1 INR = 0.0437 QAR	1 QAR = 22.9079 INR
03 Apr 2024	1 INR = 0.0436 QAR	1 QAR = 22.9262 INR
04 Apr 2024	1 INR = 0.0437 QAR	1 QAR = 22.9037 INR
05 Apr 2024	1 INR = 0.0437 QAR	1 QAR = 22.88 INR
06 Apr 2024	1 INR = 0.0437 QAR	1 QAR = 22.8773 INR
07 Apr 2024	1 INR = 0.0437 QAR	1 QAR = 22.8773 INR
08 Apr 2024	1 INR = 0.0437 QAR	1 QAR = 22.8794 INR
09 Apr 2024	1 INR = 0.0438 QAR	1 QAR = 22.8527 INR
10 Apr 2024	1 INR = 0.0438 QAR	1 QAR = 22.8516 INR
11 Apr 2024	1 INR = 0.0437 QAR	1 QAR = 22.8935 INR
12 Apr 2024	1 INR = 0.0436 QAR	1 QAR = 22.926 INR
13 Apr 2024	1 INR = 0.0435 QAR	1 QAR = 22.9654 INR
14 Apr 2024	1 INR = 0.0435 QAR	1 QAR = 22.9654 INR
15 Apr 2024	1 INR = 0.0436 QAR	1 QAR = 22.9171 INR
16 Apr 2024	1 INR = 0.0436 QAR	1 QAR = 22.9604 INR
17 Apr 2024	1 INR = 0.0435 QAR	1 QAR = 22.9825 INR
18 Apr 2024	1 INR = 0.0436 QAR	1 QAR = 22.9405 INR
19 Apr 2024	1 INR = 0.0436 QAR	1 QAR = 22.9298 INR
20 Apr 2024	1 INR = 0.0437 QAR	1 QAR = 22.9008 INR
21 Apr 2024	1 INR = 0.0437 QAR	1 QAR = 22.9008 INR
22 Apr 2024	1 INR = 0.0437 QAR	1 QAR = 22.9015 INR
23 Apr 2024	1 INR = 0.0437 QAR	1 QAR = 22.8913 INR
24 Apr 2024	1 INR = 0.0437 QAR	1 QAR = 22.8931 INR
25 Apr 2024	1 INR = 0.0437 QAR	1 QAR = 22.8869 INR
26 Apr 2024	1 INR = 0.0437 QAR	1 QAR = 22.903 INR
27 Apr 2024	1 INR = 0.0437 QAR	1 QAR = 22.9091 INR
28 Apr 2024	1 INR = 0.0437 QAR	1 QAR = 22.9091 INR
29 Apr 2024	1 INR = 0.0436 QAR	1 QAR = 22.9215 INR
30 Apr 2024	1 INR = 0.0436 QAR	1 QAR = 22.9118 INR

May 2024

Date	INR-QAR	QAR-INR
01 May 2024	1 INR = 0.0436 QAR	1 QAR = 22.9259 INR
02 May 2024	1 INR = 0.0436 QAR	1 QAR = 22.9275 INR
03 May 2024	1 INR = 0.0436 QAR	1 QAR = 22.9259 INR
04 May 2024	1 INR = 0.0437 QAR	1 QAR = 22.9002 INR
05 May 2024	1 INR = 0.0437 QAR	1 QAR = 22.9002 INR
06 May 2024	1 INR = 0.0436 QAR	1 QAR = 22.9352 INR
07 May 2024	1 INR = 0.0436 QAR	1 QAR = 22.9372 INR
08 May 2024	1 INR = 0.0436 QAR	1 QAR = 22.9344 INR
09 May 2024	1 INR = 0.0436 QAR	1 QAR = 22.9358 INR
10 May 2024	1 INR = 0.0436 QAR	1 QAR = 22.9407 INR
11 May 2024	1 INR = 0.0436 QAR	1 QAR = 22.9493 INR
12 May 2024	1 INR = 0.0436 QAR	1 QAR = 22.9493 INR
13 May 2024	1 INR = 0.0436 QAR	1 QAR = 22.935 INR
14 May 2024	1 INR = 0.0436 QAR	1 QAR = 22.941 INR
15 May 2024	1 INR = 0.0436 QAR	1 QAR = 22.9405 INR
16 May 2024	1 INR = 0.0436 QAR	1 QAR = 22.9271 INR
17 May 2024	1 INR = 0.0437 QAR	1 QAR = 22.8927 INR
18 May 2024	1 INR = 0.0437 QAR	1 QAR = 22.8749 INR
19 May 2024	1 INR = 0.0437 QAR	1 QAR = 22.8749 INR
20 May 2024	1 INR = 0.0437 QAR	1 QAR = 22.8733 INR
21 May 2024	1 INR = 0.0437 QAR	1 QAR = 22.881 INR
22 May 2024	1 INR = 0.0437 QAR	1 QAR = 22.8766 INR
23 May 2024	1 INR = 0.0437 QAR	1 QAR = 22.86 INR
24 May 2024	1 INR = 0.0438 QAR	1 QAR = 22.8274 INR
25 May 2024	1 INR = 0.0438 QAR	1 QAR = 22.8089 INR
26 May 2024	1 INR = 0.0438 QAR	1 QAR = 22.8089 INR
27 May 2024	1 INR = 0.0438 QAR	1 QAR = 22.8296 INR
28 May 2024	1 INR = 0.0438 QAR	1 QAR = 22.8435 INR
29 May 2024	1 INR = 0.0437 QAR	1 QAR = 22.8987 INR
30 May 2024	1 INR = 0.0437 QAR	1 QAR = 22.8719 INR
31 May 2024	1 INR = 0.0436 QAR	1 QAR = 22.9111 INR

Jun 2024

Date	INR-QAR	QAR-INR
01 Jun 2024	1 INR = 0.0436 QAR	1 QAR = 22.9193 INR
02 Jun 2024	1 INR = 0.0436 QAR	1 QAR = 22.9193 INR
03 Jun 2024	1 INR = 0.0438 QAR	1 QAR = 22.8335 INR
04 Jun 2024	1 INR = 0.0436 QAR	1 QAR = 22.925 INR
05 Jun 2024	1 INR = 0.0436 QAR	1 QAR = 22.9129 INR
06 Jun 2024	1 INR = 0.0437 QAR	1 QAR = 22.8785 INR
07 Jun 2024	1 INR = 0.0437 QAR	1 QAR = 22.868 INR
08 Jun 2024	1 INR = 0.044 QAR	1 QAR = 22.7486 INR
09 Jun 2024	1 INR = 0.044 QAR	1 QAR = 22.7486 INR
10 Jun 2024	1 INR = 0.0436 QAR	1 QAR = 22.9136 INR
11 Jun 2024	1 INR = 0.0437 QAR	1 QAR = 22.8873 INR
12 Jun 2024	1 INR = 0.0437 QAR	1 QAR = 22.9086 INR
13 Jun 2024	1 INR = 0.0436 QAR	1 QAR = 22.9114 INR
14 Jun 2024	1 INR = 0.0436 QAR	1 QAR = 22.9122 INR
15 Jun 2024	1 INR = 0.0435 QAR	1 QAR = 22.9649 INR
16 Jun 2024	1 INR = 0.0435 QAR	1 QAR = 22.9649 INR
17 Jun 2024	1 INR = 0.0437 QAR	1 QAR = 22.9089 INR
18 Jun 2024	1 INR = 0.0437 QAR	1 QAR = 22.8715 INR
19 Jun 2024	1 INR = 0.0437 QAR	1 QAR = 22.8708 INR
20 Jun 2024	1 INR = 0.0436 QAR	1 QAR = 22.9279 INR
21 Jun 2024	1 INR = 0.0436 QAR	1 QAR = 22.9151 INR
22 Jun 2024	1 INR = 0.0436 QAR	1 QAR = 22.9596 INR
23 Jun 2024	1 INR = 0.0436 QAR	1 QAR = 22.9596 INR
24 Jun 2024	1 INR = 0.0437 QAR	1 QAR = 22.8915 INR
25 Jun 2024	1 INR = 0.0437 QAR	1 QAR = 22.8659 INR
26 Jun 2024	1 INR = 0.0437 QAR	1 QAR = 22.9048 INR
27 Jun 2024	1 INR = 0.0437 QAR	1 QAR = 22.8678 INR
28 Jun 2024	1 INR = 0.0438 QAR	1 QAR = 22.8543 INR
29 Jun 2024	1 INR = 0.0438 QAR	1 QAR = 22.8546 INR
30 Jun 2024	1 INR = 0.0437 QAR	1 QAR = 22.8777 INR

Jul 2024

Date	INR-QAR	QAR-INR
01 Jul 2024	1 INR = 0.0437 QAR	1 QAR = 22.8861 INR
02 Jul 2024	1 INR = 0.0437 QAR	1 QAR = 22.8679 INR
03 Jul 2024	1 INR = 0.0437 QAR	1 QAR = 22.908 INR
04 Jul 2024	1 INR = 0.0437 QAR	1 QAR = 22.8889 INR
05 Jul 2024	1 INR = 0.0437 QAR	1 QAR = 22.8761 INR
06 Jul 2024	1 INR = 0.0436 QAR	1 QAR = 22.9322 INR
07 Jul 2024	1 INR = 0.0436 QAR	1 QAR = 22.9322 INR
08 Jul 2024	1 INR = 0.0437 QAR	1 QAR = 22.8982 INR
09 Jul 2024	1 INR = 0.0437 QAR	1 QAR = 22.8887 INR
10 Jul 2024	1 INR = 0.0436 QAR	1 QAR = 22.9209 INR
11 Jul 2024	1 INR = 0.0436 QAR	1 QAR = 22.9244 INR
12 Jul 2024	1 INR = 0.0437 QAR	1 QAR = 22.9087 INR
13 Jul 2024	1 INR = 0.0436 QAR	1 QAR = 22.937 INR
14 Jul 2024	1 INR = 0.0436 QAR	1 QAR = 22.937 INR
15 Jul 2024	1 INR = 0.0437 QAR	1 QAR = 22.9071 INR
16 Jul 2024	1 INR = 0.0436 QAR	1 QAR = 22.916 INR
17 Jul 2024	1 INR = 0.0436 QAR	1 QAR = 22.9126 INR
18 Jul 2024	1 INR = 0.0436 QAR	1 QAR = 22.9246 INR
19 Jul 2024	1 INR = 0.0436 QAR	1 QAR = 22.9343 INR
20 Jul 2024	1 INR = 0.0436 QAR	1 QAR = 22.957 INR
21 Jul 2024	1 INR = 0.0436 QAR	1 QAR = 22.957 INR
22 Jul 2024	1 INR = 0.0436 QAR	1 QAR = 22.9301 INR
23 Jul 2024	1 INR = 0.0435 QAR	1 QAR = 22.9794 INR
24 Jul 2024	1 INR = 0.0436 QAR	1 QAR = 22.9396 INR
25 Jul 2024	1 INR = 0.0436 QAR	1 QAR = 22.9606 INR
26 Jul 2024	1 INR = 0.0435 QAR	1 QAR = 22.9626 INR
27 Jul 2024	1 INR = 0.0435 QAR	1 QAR = 22.9861 INR
28 Jul 2024	1 INR = 0.0435 QAR	1 QAR = 22.9861 INR
29 Jul 2024	1 INR = 0.0436 QAR	1 QAR = 22.9365 INR
30 Jul 2024	1 INR = 0.0436 QAR	1 QAR = 22.9348 INR
31 Jul 2024	1 INR = 0.0436 QAR	1 QAR = 22.9266 INR

Aug 2024

Date	INR-QAR	QAR-INR
01 Aug 2024	1 INR = 0.0436 QAR	1 QAR = 22.9532 INR
02 Aug 2024	1 INR = 0.0435 QAR	1 QAR = 22.9808 INR
03 Aug 2024	1 INR = 0.0431 QAR	1 QAR = 23.1811 INR
04 Aug 2024	1 INR = 0.0431 QAR	1 QAR = 23.1811 INR
05 Aug 2024	1 INR = 0.0433 QAR	1 QAR = 23.0962 INR
06 Aug 2024	1 INR = 0.0436 QAR	1 QAR = 22.9329 INR
07 Aug 2024	1 INR = 0.0434 QAR	1 QAR = 23.0153 INR
08 Aug 2024	1 INR = 0.0433 QAR	1 QAR = 23.0805 INR
09 Aug 2024	1 INR = 0.0434 QAR	1 QAR = 23.0207 INR
10 Aug 2024	1 INR = 0.0434 QAR	1 QAR = 23.0556 INR
11 Aug 2024	1 INR = 0.0434 QAR	1 QAR = 23.0556 INR
12 Aug 2024	1 INR = 0.0436 QAR	1 QAR = 22.95 INR
13 Aug 2024	1 INR = 0.0434 QAR	1 QAR = 23.0192 INR
14 Aug 2024	1 INR = 0.0435 QAR	1 QAR = 23.0066 INR
15 Aug 2024	1 INR = 0.0435 QAR	1 QAR = 23.0129 INR
16 Aug 2024	1 INR = 0.0435 QAR	1 QAR = 23.0093 INR
17 Aug 2024	1 INR = 0.0433 QAR	1 QAR = 23.0814 INR
18 Aug 2024	1 INR = 0.0433 QAR	1 QAR = 23.0814 INR
19 Aug 2024	1 INR = 0.0435 QAR	1 QAR = 23.0109 INR
20 Aug 2024	1 INR = 0.0435 QAR	1 QAR = 22.9742 INR
21 Aug 2024	1 INR = 0.0435 QAR	1 QAR = 22.994 INR
22 Aug 2024	1 INR = 0.0435 QAR	1 QAR = 23.0055 INR
23 Aug 2024	1 INR = 0.0435 QAR	1 QAR = 23.0001 INR
24 Aug 2024	1 INR = 0.0432 QAR	1 QAR = 23.1683 INR
25 Aug 2024	1 INR = 0.0432 QAR	1 QAR = 23.1683 INR
26 Aug 2024	1 INR = 0.0435 QAR	1 QAR = 23.0012 INR
27 Aug 2024	1 INR = 0.0434 QAR	1 QAR = 23.0185 INR
28 Aug 2024	1 INR = 0.0434 QAR	1 QAR = 23.0401 INR
29 Aug 2024	1 INR = 0.0435 QAR	1 QAR = 23.0116 INR
30 Aug 2024	1 INR = 0.0435 QAR	1 QAR = 23.0036 INR
31 Aug 2024	1 INR = 0.0434 QAR	1 QAR = 23.0435 INR

Sep 2024

Date	INR-QAR	QAR-INR
01 Sep 2024	1 INR = 0.0435 QAR	1 QAR = 22.9829 INR
02 Sep 2024	1 INR = 0.0434 QAR	1 QAR = 23.0217 INR
03 Sep 2024	1 INR = 0.0434 QAR	1 QAR = 23.0351 INR
04 Sep 2024	1 INR = 0.0434 QAR	1 QAR = 23.0255 INR
05 Sep 2024	1 INR = 0.0434 QAR	1 QAR = 23.0443 INR
06 Sep 2024	1 INR = 0.0434 QAR	1 QAR = 23.0288 INR
07 Sep 2024	1 INR = 0.0435 QAR	1 QAR = 23.0149 INR
08 Sep 2024	1 INR = 0.0435 QAR	1 QAR = 23.0149 INR
09 Sep 2024	1 INR = 0.0434 QAR	1 QAR = 23.0362 INR
10 Sep 2024	1 INR = 0.0434 QAR	1 QAR = 23.0233 INR
11 Sep 2024	1 INR = 0.0434 QAR	1 QAR = 23.0402 INR
12 Sep 2024	1 INR = 0.0434 QAR	1 QAR = 23.0199 INR
13 Sep 2024	1 INR = 0.0434 QAR	1 QAR = 23.0171 INR
14 Sep 2024	1 INR = 0.0435 QAR	1 QAR = 23.0024 INR
15 Sep 2024	1 INR = 0.0435 QAR	1 QAR = 23.0024 INR
16 Sep 2024	1 INR = 0.0435 QAR	1 QAR = 22.9888 INR
17 Sep 2024	1 INR = 0.0435 QAR	1 QAR = 22.9764 INR
18 Sep 2024	1 INR = 0.0436 QAR	1 QAR = 22.9525 INR
19 Sep 2024	1 INR = 0.0436 QAR	1 QAR = 22.9129 INR
20 Sep 2024	1 INR = 0.0437 QAR	1 QAR = 22.9075 INR
21 Sep 2024	1 INR = 0.0436 QAR	1 QAR = 22.9339 INR
22 Sep 2024	1 INR = 0.0436 QAR	1 QAR = 22.9339 INR
23 Sep 2024	1 INR = 0.0436 QAR	1 QAR = 22.9445 INR
24 Sep 2024	1 INR = 0.0436 QAR	1 QAR = 22.9458 INR
25 Sep 2024	1 INR = 0.0436 QAR	1 QAR = 22.9313 INR
26 Sep 2024	1 INR = 0.0436 QAR	1 QAR = 22.9385 INR
27 Sep 2024	1 INR = 0.0436 QAR	1 QAR = 22.9588 INR
28 Sep 2024	1 INR = 0.0435 QAR	1 QAR = 22.9949 INR
29 Sep 2024	1 INR = 0.0435 QAR	1 QAR = 22.9949 INR
30 Sep 2024	1 INR = 0.0435 QAR	1 QAR = 22.9848 INR

Oct 2024

Date	INR-QAR	QAR-INR
01 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.0173 INR
02 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.0462 INR
03 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.0357 INR
04 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.0408 INR
05 Oct 2024	1 INR = 0.0436 QAR	1 QAR = 22.9522 INR
06 Oct 2024	1 INR = 0.0436 QAR	1 QAR = 22.9522 INR
07 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.0534 INR
08 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.0238 INR
09 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.0261 INR
10 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.022 INR
11 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.0446 INR
12 Oct 2024	1 INR = 0.0433 QAR	1 QAR = 23.1072 INR
13 Oct 2024	1 INR = 0.0433 QAR	1 QAR = 23.1094 INR
14 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.0506 INR
15 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.037 INR
16 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.0479 INR
17 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.0579 INR
18 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.0494 INR
19 Oct 2024	1 INR = 0.0433 QAR	1 QAR = 23.1179 INR
20 Oct 2024	1 INR = 0.0433 QAR	1 QAR = 23.1179 INR
21 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.053 INR
22 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.0579 INR
23 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.0634 INR
24 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.0641 INR
25 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.0552 INR
26 Oct 2024	1 INR = 0.0435 QAR	1 QAR = 23.0114 INR
27 Oct 2024	1 INR = 0.0435 QAR	1 QAR = 23.0114 INR
28 Oct 2024	1 INR = 0.0433 QAR	1 QAR = 23.069 INR
29 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.0558 INR
30 Oct 2024	1 INR = 0.0434 QAR	1 QAR = 23.0383 INR
31 Oct 2024	1 INR = 0.0433 QAR	1 QAR = 23.075 INR

Nov 2024

Date	INR-QAR	QAR-INR
01 Nov 2024	1 INR = 0.0434 QAR	1 QAR = 23.0566 INR
02 Nov 2024	1 INR = 0.0433 QAR	1 QAR = 23.1105 INR
03 Nov 2024	1 INR = 0.0433 QAR	1 QAR = 23.1077 INR
04 Nov 2024	1 INR = 0.0434 QAR	1 QAR = 23.0608 INR
05 Nov 2024	1 INR = 0.0433 QAR	1 QAR = 23.0736 INR
06 Nov 2024	1 INR = 0.0432 QAR	1 QAR = 23.1239 INR
07 Nov 2024	1 INR = 0.0432 QAR	1 QAR = 23.1405 INR
08 Nov 2024	1 INR = 0.0432 QAR	1 QAR = 23.1273 INR
09 Nov 2024	1 INR = 0.0435 QAR	1 QAR = 23.0121 INR
10 Nov 2024	1 INR = 0.0435 QAR	1 QAR = 23.0121 INR
11 Nov 2024	1 INR = 0.0432 QAR	1 QAR = 23.1519 INR
12 Nov 2024	1 INR = 0.0432 QAR	1 QAR = 23.1336 INR
13 Nov 2024	1 INR = 0.0432 QAR	1 QAR = 23.13 INR
14 Nov 2024	1 INR = 0.0432 QAR	1 QAR = 23.1705 INR
15 Nov 2024	1 INR = 0.0432 QAR	1 QAR = 23.1454 INR
16 Nov 2024	1 INR = 0.0433 QAR	1 QAR = 23.1038 INR
17 Nov 2024	1 INR = 0.0433 QAR	1 QAR = 23.1038 INR
18 Nov 2024	1 INR = 0.0432 QAR	1 QAR = 23.1362 INR
19 Nov 2024	1 INR = 0.0432 QAR	1 QAR = 23.1445 INR
20 Nov 2024	1 INR = 0.0432 QAR	1 QAR = 23.134 INR
21 Nov 2024	1 INR = 0.0432 QAR	1 QAR = 23.1713 INR
22 Nov 2024	1 INR = 0.0432 QAR	1 QAR = 23.1381 INR
23 Nov 2024	1 INR = 0.0432 QAR	1 QAR = 23.1583 INR
24 Nov 2024	1 INR = 0.0432 QAR	1 QAR = 23.1583 INR
25 Nov 2024	1 INR = 0.0433 QAR	1 QAR = 23.0993 INR
26 Nov 2024	1 INR = 0.0431 QAR	1 QAR = 23.1879 INR
27 Nov 2024	1 INR = 0.0432 QAR	1 QAR = 23.1485 INR
28 Nov 2024	1 INR = 0.0431 QAR	1 QAR = 23.1778 INR
29 Nov 2024	1 INR = 0.0431 QAR	1 QAR = 23.1877 INR
30 Nov 2024	1 INR = 0.043 QAR	1 QAR = 23.243 INR

Dec 2024

Date	INR-QAR	QAR-INR
01 Dec 2024	1 INR = 0.043 QAR	1 QAR = 23.243 INR
02 Dec 2024	1 INR = 0.0431 QAR	1 QAR = 23.2274 INR
03 Dec 2024	1 INR = 0.0431 QAR	1 QAR = 23.2092 INR
04 Dec 2024	1 INR = 0.043 QAR	1 QAR = 23.234 INR
05 Dec 2024	1 INR = 0.0431 QAR	1 QAR = 23.214 INR
06 Dec 2024	1 INR = 0.0431 QAR	1 QAR = 23.222 INR
07 Dec 2024	1 INR = 0.0431 QAR	1 QAR = 23.1974 INR
08 Dec 2024	1 INR = 0.0431 QAR	1 QAR = 23.1974 INR
09 Dec 2024	1 INR = 0.043 QAR	1 QAR = 23.2659 INR
10 Dec 2024	1 INR = 0.043 QAR	1 QAR = 23.2682 INR
11 Dec 2024	1 INR = 0.0429 QAR	1 QAR = 23.2944 INR
12 Dec 2024	1 INR = 0.043 QAR	1 QAR = 23.2675 INR
13 Dec 2024	1 INR = 0.043 QAR	1 QAR = 23.2704 INR
14 Dec 2024	1 INR = 0.0429 QAR	1 QAR = 23.3056 INR
15 Dec 2024	1 INR = 0.0429 QAR	1 QAR = 23.3056 INR
16 Dec 2024	1 INR = 0.0429 QAR	1 QAR = 23.2995 INR
17 Dec 2024	1 INR = 0.0429 QAR	1 QAR = 23.2846 INR
18 Dec 2024	1 INR = 0.0429 QAR	1 QAR = 23.2984 INR
19 Dec 2024	1 INR = 0.0429 QAR	1 QAR = 23.3124 INR
20 Dec 2024	1 INR = 0.0429 QAR	1 QAR = 23.3334 INR
21 Dec 2024	1 INR = 0.0427 QAR	1 QAR = 23.3971 INR
22 Dec 2024	1 INR = 0.0427 QAR	1 QAR = 23.3971 INR

INR-QAR and QAR-INR exchange rates info

Indian Rupee (INR) is the currency used in India. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in India and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News